Dark

Check out our Level2View

LUV20261002C42
LUV Oct 2 2026 42.00 Call (LUV261002C00042000)
option OPRA

EOD

Sep 11, 2026

0.4800+23.077%(+0.0900)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.4800	0.5500	0.4700	0.4800	+23.077%	84	184	0.000%
2026-09-10	0.4200	0.4600	0.3300	0.3900	-9.302%	16	130	+23.077%
2026-09-09	0.4100	0.4300	0.4100	0.4300	-27.119%	51	123	+11.628%
2026-09-08	0.5500	0.5900	0.5500	0.5900	-21.333%	4	122	-18.644%
2026-09-04	0.7000	0.7500	0.6500	0.7500	+47.059%	45	77	-36.000%
2026-09-03	0.5700	0.5700	0.4600	0.5100	+4.082%	52	77	-5.882%
2026-09-02	0.4900	0.4900	0.4900	0.4900	-19.672%	1	26	-2.041%
2026-08-31	0.6500	0.6500	0.5000	0.6100	-71.759%	41	26	-21.311%
2026-08-19	2.1600	2.1600	2.1600	2.1600	-44.615%	1	3	-77.778%
2026-08-17	3.9000	3.9000	3.9000	3.9000	0.000%	2	2	-87.692%

Share