Dark

Check out our Dark Pool Levels

LUV20261002C41
LUV Oct 2 2026 41.00 Call (LUV261002C00041000)
option OPRA

EOD

Sep 11, 2026

0.7700+37.500%(+0.2100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.7200	0.8100	0.7200	0.7700	+37.500%	20	101	0.000%
2026-09-10	0.5500	0.5800	0.5200	0.5600	-24.324%	16	81	+37.500%
2026-09-09	0.6200	0.7400	0.5500	0.7400	-14.943%	58	71	+4.054%
2026-09-08	0.8700	0.8700	0.8700	0.8700	+14.474%	1	18	-11.494%
2026-09-02	0.7600	0.7600	0.7600	0.7600	-6.173%	2	17	+1.316%
2026-08-31	0.8000	0.8900	0.8000	0.8100	-49.057%	24	15	-4.938%
2026-08-27	1.5900	1.5900	1.5900	1.5900	-14.973%	1	8	-51.572%
2026-08-25	1.7900	1.8700	1.7900	1.8700	-2.604%	4	8	-58.824%
2026-08-20	1.9200	1.9200	1.9200	1.9200	0.000%	6	6	-59.896%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC