Dark

Check out our Dark Pool Levels

LUV20261002C40
LUV Oct 2 2026 40.00 Call (LUV261002C00040000)
option OPRA

EOD

Sep 11, 2026

1.18+19.192%(+0.19)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.1800	1.1800	1.1800	1.1800	+19.192%	1	181	0.000%
2026-09-10	0.8500	1.0700	0.7400	0.9900	-19.512%	58	181	+19.192%
2026-09-08	1.2000	1.2300	1.2000	1.2300	-18.000%	2	145	-4.065%
2026-09-04	1.4700	1.5000	1.4700	1.5000	+42.857%	62	96	-21.333%
2026-09-03	1.0500	1.0500	1.0500	1.0500	+47.887%	1	96	+12.381%
2026-09-01	0.8300	0.9200	0.7100	0.7100	-38.793%	45	95	+66.197%
2026-08-31	1.1300	1.1600	1.1300	1.1600	-48.444%	17	50	+1.724%
2026-08-27	2.2500	2.2500	2.2500	2.2500	-5.858%	3	43	-47.556%
2026-08-25	2.3000	2.3900	2.3000	2.3900	+19.500%	13	41	-50.628%
2026-08-20	2.5500	2.5500	2.0000	2.0000	-32.203%	122	29	-41.000%
2026-08-19	2.9500	2.9500	2.9500	2.9500	-20.270%	40	40	-60.000%
2026-08-18	3.7000	3.7000	3.7000	3.7000	-22.105%	2	2	-68.108%
2026-08-17	4.7500	4.7500	4.7500	4.7500	0.000%	2	0	-75.158%

Share