Dark

Check out our API

LUV20261002C39
LUV Oct 2 2026 39.00 Call (LUV261002C00039000)
option OPRA

EOD

Sep 11, 2026

1.75+26.812%(+0.37)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.5500	1.7500	1.5500	1.7500	+26.812%	12	54	0.000%
2026-09-10	1.3800	1.3800	1.3800	1.3800	+2.985%	2	54	+26.812%
2026-09-09	1.3400	1.3400	1.3400	1.3400	-20.710%	1	54	+30.597%
2026-09-08	1.6900	1.6900	1.6900	1.6900	-4.520%	2	53	+3.550%
2026-09-04	1.8700	1.8700	1.7700	1.7700	+20.408%	2	52	-1.130%
2026-09-02	1.4600	1.4700	1.4600	1.4700	+1.379%	3	52	+19.048%
2026-08-31	1.5800	1.5800	1.4500	1.4500	-38.298%	23	51	+20.690%
2026-08-28	2.3500	2.3500	2.3500	2.3500	0.000%	28	28	-25.532%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC