Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LUV20261002C38
LUV Oct 2 2026 38.00 Call (LUV261002C00038000)
option OPRA

EOD
Sep 10, 2026
1.74-9.375%(-0.18)16
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		1.77001.77001.74001.7400-9.375%16190.000%
2026-09-09		1.92001.92001.92001.9200-10.280%14-9.375%
2026-09-03		2.14002.14002.14002.1400+8.081%23-18.692%
2026-09-02		1.97001.98001.97001.9800+29.412%23-12.121%
2026-09-01		1.53001.53001.53001.53000.000%11+13.725%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC