Dark

Check out our Level2View

LUV20261002C37
LUV Oct 2 2026 37.00 Call (LUV261002C00037000)
option OPRA

Inactive

Sep 1, 2026

2.03-26.182%(-0.72)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	2.0300	2.0300	2.0300	2.0300	-26.182%	1	71	0.000%
2026-08-31	2.7500	2.7500	2.7500	2.7500	-21.429%	75	70	-26.182%
2026-08-27	3.5600	3.5600	3.5000	3.5000	-20.273%	15	75	-42.000%
2026-08-24	4.3000	4.3900	4.3000	4.3900	+4.276%	20	60	-53.759%
2026-08-21	4.4000	4.4000	4.2100	4.2100	+5.250%	20	40	-51.781%
2026-08-20	4.0000	4.0000	3.9600	4.0000	0.000%	20	20	-49.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC