Dark

Check out our API

LUV20261002C35
LUV Oct 2 2026 35.00 Call (LUV261002C00035000)
option OPRA

Inactive

Aug 25, 2026

6.00-5.063%(-0.32)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	6.0000	6.0500	6.0000	6.0000	-5.063%	4	9	0.000%
2026-08-24	6.3000	6.3200	6.3000	6.3200	+17.037%	6	8	-5.063%
2026-08-20	5.4000	5.4000	5.4000	5.4000	-30.769%	1	4	+11.111%
2026-08-18	7.8000	7.8000	7.8000	7.8000	-7.143%	3	3	-23.077%
2026-08-17	8.4000	8.4000	8.4000	8.4000	-13.223%	1	0	-28.571%
2026-08-14	9.6800	9.6800	9.6800	9.6800	0.000%	1	0	-38.017%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC