Dark

Check out our Level2View

LUV20260807P52
LUV Aug 7 2026 52.00 Put (LUV260807P00052000)
option OPRA

EOD

Jul 23, 2026

6.95+62.005%(+2.66)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.9500	6.9500	6.9500	6.9500	+62.005%	2	2	0.000%
2026-07-15	4.2900	4.2900	4.2900	4.2900	-8.137%	1	4	+62.005%
2026-07-09	4.6700	4.6700	4.6700	4.6700	+33.429%	2	4	+48.822%
2026-06-30	3.5000	3.5000	3.5000	3.5000	+2.339%	1	2	+98.571%
2026-06-29	3.3300	3.4200	3.3300	3.4200	0.000%	2	2	+103.216%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC