Dark

Check out our Dark Pool Levels

LUV20260807P51
LUV Aug 7 2026 51.00 Put (LUV260807P00051000)
option OPRA

EOD

Jul 17, 2026

3.97-8.736%(-0.38)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	3.9700	3.9700	3.9700	3.9700	-8.736%	1	2	0.000%
2026-07-13	4.3500	4.3500	4.3500	4.3500	+38.978%	1	2	-8.736%
2026-07-02	3.0400	3.2500	3.0400	3.1300	+4.333%	3	1	+26.837%
2026-06-30	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	+32.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC