Dark

Check out our Level2View

LUV20260807P50
LUV Aug 7 2026 50.00 Put (LUV260807P00050000)
option OPRA

EOD

Jul 23, 2026

5.10+52.239%(+1.75)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.0000	5.1000	4.9200	5.1000	+52.239%	4	86	0.000%
2026-07-22	3.3500	3.3500	3.3500	3.3500	+12.795%	25	86	+52.239%
2026-07-21	2.9700	2.9700	2.9700	2.9700	-11.343%	1	61	+71.717%
2026-07-20	3.3500	3.3500	3.3500	3.3500	+29.344%	1	62	+52.239%
2026-07-16	2.5900	2.5900	2.5900	2.5900	-15.082%	10	62	+96.911%
2026-07-15	3.4000	3.4000	3.0000	3.0500	-19.737%	3	62	+67.213%
2026-07-13	3.1500	3.8000	3.1500	3.8000	+24.590%	12	61	+34.211%
2026-07-09	3.4600	3.4600	3.0500	3.0500	-8.683%	3	51	+67.213%
2026-07-08	3.9000	3.9000	3.3400	3.3400	+9.508%	3	50	+52.695%
2026-07-07	3.1000	3.1000	3.0500	3.0500	+17.308%	13	51	+67.213%
2026-07-02	2.6000	2.6000	2.6000	2.6000	+4.418%	10	31	+96.154%
2026-06-30	2.5300	2.5300	2.4900	2.4900	-2.734%	16	31	+104.819%
2026-06-29	2.5000	2.5600	2.4900	2.5600	+1.992%	25	20	+99.219%
2026-06-26	2.5100	2.5100	2.5100	2.5100	+0.400%	5	5	+103.187%
2026-06-25	2.5000	2.5000	2.5000	2.5000	0.000%	5	5	+104.000%

Share