Dark

Check out our Level2View

LUV20260807P49
LUV Aug 7 2026 49.00 Put (LUV260807P00049000)
option OPRA

EOD

Jul 23, 2026

4.55+84.211%(+2.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.5500	4.5500	4.5500	4.5500	+84.211%	1	3	0.000%
2026-07-21	2.4700	2.4700	2.4700	2.4700	-19.805%	1	3	+84.211%
2026-07-13	3.1700	3.1700	3.0800	3.0800	+2.326%	2	2	+47.727%
2026-07-10	3.0100	3.0100	3.0100	3.0100	+17.578%	1	3	+51.163%
2026-07-09	2.9200	2.9200	2.5600	2.5600	-17.419%	2	2	+77.734%
2026-07-08	3.1000	3.1000	3.1000	3.1000	+51.961%	1	2	+46.774%
2026-07-06	2.1100	2.1100	2.0400	2.0400	0.000%	2	1	+123.039%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC