Dark

Check out our API

LUV20260807P48
LUV Aug 7 2026 48.00 Put (LUV260807P00048000)
option OPRA

EOD

Jul 23, 2026

3.80+72.727%(+1.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.8000	3.8000	3.8000	3.8000	+72.727%	1	47	0.000%
2026-07-22	2.2400	2.2400	2.2000	2.2000	+18.280%	2	46	+72.727%
2026-07-21	1.8400	2.1300	1.8400	1.8600	-12.264%	33	45	+104.301%
2026-07-20	2.1200	2.1200	2.1200	2.1200	-14.859%	10	12	+79.245%
2026-07-13	2.5000	2.5000	2.4900	2.4900	+0.403%	2	6	+52.610%
2026-07-10	2.2900	2.4800	2.2900	2.4800	-4.247%	2	5	+53.226%
2026-07-08	2.5900	2.5900	2.5900	2.5900	+56.024%	1	4	+46.718%
2026-07-06	1.6600	1.8400	1.6600	1.6600	-10.270%	7	3	+128.916%
2026-07-01	1.8500	1.8500	1.8500	1.8500	0.000%	1	1	+105.405%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC