Dark

Check out our API

LUV20260807P47
LUV Aug 7 2026 47.00 Put (LUV260807P00047000)
option OPRA

EOD

Jul 23, 2026

3.01+61.828%(+1.15)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.1000	3.1000	2.1000	3.0100	+61.828%	110	121	0.000%
2026-07-22	1.6500	1.8600	1.6500	1.8600	+8.140%	35	42	+61.828%
2026-07-20	1.6800	1.7200	1.6800	1.7200	-4.444%	4	11	+75.000%
2026-07-17	1.8000	1.8000	1.8000	1.8000	+9.756%	1	7	+67.222%
2026-07-15	1.6400	1.6400	1.6400	1.6400	-24.074%	1	6	+83.537%
2026-07-14	2.1500	2.1600	2.1500	2.1600	+5.366%	3	6	+39.352%
2026-07-13	2.1400	2.1400	2.0500	2.0500	-8.889%	2	5	+46.829%
2026-07-09	2.2500	2.2500	2.2500	2.2500	+63.043%	1	4	+33.778%
2026-07-06	1.3300	1.4500	1.3300	1.3800	+2.985%	4	4	+118.116%
2026-06-29	1.3400	1.3400	1.3400	1.3400	0.000%	1	1	+124.627%

Share