Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LUV20260807P47.5
LUV Aug 7 2026 47.50 Put (LUV260807P00047500)
option OPRA

EOD
Jul 23, 2026
3.26+62.189%(+1.25)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-23		2.74003.26002.74003.2600+62.189%2360.000%
2026-07-22		2.01002.01002.01002.0100+8.649%134+62.189%
2026-07-21		1.75001.85001.75001.85000.000%234+76.216%
2026-07-20		1.88002.02001.84001.85000.000%310+76.216%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC