Dark

Check out our Level2View

LUV20260807P46
LUV Aug 7 2026 46.00 Put (LUV260807P00046000)
option OPRA

EOD

Jul 23, 2026

2.23+79.839%(+0.99)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.7400	2.2300	1.7400	2.2300	+79.839%	11	37	0.000%
2026-07-21	1.2300	1.2400	1.2300	1.2400	-7.463%	2	32	+79.839%
2026-07-20	1.3200	1.4600	1.2900	1.3400	-2.899%	13	30	+66.418%
2026-07-17	1.5300	1.5300	1.3700	1.3800	+23.214%	6	18	+61.594%
2026-07-16	1.1900	1.1900	1.1200	1.1200	-11.111%	3	12	+99.107%
2026-07-15	1.2600	1.2600	1.2600	1.2600	-34.031%	1	9	+76.984%
2026-07-09	1.5700	2.4400	1.5700	1.9100	+38.406%	5	10	+16.754%
2026-07-07	1.3800	1.3800	1.3800	1.3800	+18.966%	1	6	+61.594%
2026-07-06	1.1500	1.1600	1.1500	1.1600	0.000%	6	6	+92.241%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC