Dark

Check out our Level2View

LUV20260807P45
LUV Aug 7 2026 45.00 Put (LUV260807P00045000)
option OPRA

EOD

Jul 23, 2026

1.75+60.550%(+0.66)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.4900	1.7500	1.4900	1.7500	+60.550%	13	47	0.000%
2026-07-20	1.0900	1.1000	1.0900	1.0900	-5.217%	3	37	+60.550%
2026-07-17	1.0900	1.1900	1.0900	1.1500	+32.184%	6	37	+52.174%
2026-07-16	0.8200	0.9300	0.7100	0.8700	-17.925%	19	31	+101.149%
2026-07-15	1.0600	1.0600	1.0600	1.0600	-17.829%	1	15	+65.094%
2026-07-10	1.2900	1.2900	1.2900	1.2900	-39.437%	8	16	+35.659%
2026-07-09	1.2400	2.1300	1.2400	2.1300	+42.000%	4	8	-17.840%
2026-07-08	1.5000	1.5000	1.5000	1.5000	+70.455%	1	5	+16.667%
2026-07-06	0.8800	0.8800	0.8800	0.8800	-7.368%	1	4	+98.864%
2026-07-01	0.8000	0.9500	0.8000	0.9500	-5.941%	3	3	+84.211%
2026-06-30	1.0100	1.0100	1.0100	1.0100	0.000%	1	1	+73.267%

Share