Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LUV20260807P45.5
LUV Aug 7 2026 45.50 Put (LUV260807P00045500)
option OPRA

EOD
Jul 23, 2026
2.03+57.364%(+0.74)31
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-23		1.80002.03001.70002.0300+57.364%31350.000%
2026-07-22		1.46001.46001.29001.2900+25.243%46+57.364%
2026-07-21		1.03001.03001.03001.03000.000%55+97.087%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC