Dark

Check out our API

LUV20260807P44
LUV Aug 7 2026 44.00 Put (LUV260807P00044000)
option OPRA

EOD

Jul 23, 2026

1.09+28.235%(+0.24)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.1400	1.1400	1.0000	1.0900	+28.235%	17	61	0.000%
2026-07-20	0.8800	0.8800	0.7100	0.8500	-13.265%	12	61	+28.235%
2026-07-17	0.6500	0.9800	0.6500	0.9800	+63.333%	19	50	+11.224%
2026-07-16	0.6000	0.6000	0.6000	0.6000	-42.857%	2	31	+81.667%
2026-07-13	1.0500	1.0500	1.0500	1.0500	+9.375%	2	29	+3.810%
2026-07-10	0.9600	0.9600	0.9600	0.9600	-14.286%	15	27	+13.542%
2026-07-09	1.1000	1.1400	0.9100	1.1200	+25.843%	4	12	-2.679%
2026-07-07	0.9700	0.9900	0.8900	0.8900	+14.103%	26	9	+22.472%
2026-07-06	0.7800	0.7800	0.7800	0.7800	+9.859%	3	4	+39.744%
2026-07-01	0.7100	0.7100	0.7100	0.7100	-2.740%	1	1	+53.521%
2026-06-30	0.7300	0.7300	0.7300	0.7300	0.000%	1	1	+49.315%

Share