Dark

Check out our Level2View

LUV20260807P43
LUV Aug 7 2026 43.00 Put (LUV260807P00043000)
option OPRA

EOD

Jul 22, 2026

0.6500+25.000%(+0.1300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.7600	0.7600	0.6200	0.6500	+25.000%	8	38	0.000%
2026-07-21	0.5200	0.5200	0.5200	0.5200	-17.460%	1	36	+25.000%
2026-07-20	0.7100	0.7100	0.6200	0.6300	-10.000%	7	36	+3.175%
2026-07-17	0.5800	0.7300	0.5800	0.7000	+40.000%	18	35	-7.143%
2026-07-15	0.5500	0.6100	0.5000	0.5000	-39.759%	9	20	+30.000%
2026-07-14	0.8300	0.8300	0.8300	0.8300	0.000%	15	19	-21.687%
2026-07-13	0.8300	0.8300	0.8300	0.8300	-11.702%	1	7	-21.687%
2026-07-09	0.9500	0.9500	0.9400	0.9400	+22.078%	2	7	-30.851%
2026-07-07	0.6900	0.7800	0.6900	0.7700	+22.222%	26	5	-15.584%
2026-07-01	0.7400	0.7400	0.6300	0.6300	0.000%	2	1	+3.175%

Share