Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LUV20260807P43.5
LUV Aug 7 2026 43.50 Put (LUV260807P00043500)
option OPRA

EOD
Jul 23, 2026
0.8700+24.286%(+0.1700)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-23		0.87000.87000.87000.8700+24.286%130.000%
2026-07-22		0.93000.93000.70000.7000+11.111%43+24.286%
2026-07-20		0.76000.76000.63000.63000.000%42+38.095%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC