Dark

Check out our Level2View

LUV20260807P42
LUV Aug 7 2026 42.00 Put (LUV260807P00042000)
option OPRA

EOD

Jul 23, 2026

0.6500+47.727%(+0.2100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.6100	0.7900	0.6100	0.6500	+47.727%	5	93	0.000%
2026-07-22	0.5000	0.5000	0.4400	0.4400	+15.789%	7	91	+47.727%
2026-07-21	0.4400	0.5300	0.3700	0.3800	-19.149%	59	88	+71.053%
2026-07-20	0.4600	0.5800	0.4600	0.4700	-6.000%	8	57	+38.298%
2026-07-17	0.4500	0.5600	0.4200	0.5000	+25.000%	64	59	+30.000%
2026-07-16	0.4400	0.4400	0.4000	0.4000	-32.203%	2	4	+62.500%
2026-07-09	0.7700	0.7700	0.5900	0.5900	-11.940%	4	3	+10.169%
2026-07-07	0.7800	0.7800	0.6700	0.6700	+31.373%	2	2	-2.985%
2026-07-02	0.6200	0.6200	0.5100	0.5100	+15.909%	4	1	+27.451%
2026-07-01	0.5000	0.5700	0.4400	0.4400	0.000%	8	1	+47.727%

Share