Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LUV20260807P42.5
LUV Aug 7 2026 42.50 Put (LUV260807P00042500)
option OPRA

EOD
Jul 22, 2026
0.5800+38.095%(+0.1600)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-22		0.57000.58000.51000.5800+38.095%650.000%
2026-07-21		0.49000.49000.33000.4200-14.286%82+38.095%
2026-07-20		0.49000.49000.49000.49000.000%10+18.367%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC