Dark

Check out our Level2View

LUV20260807P41
LUV Aug 7 2026 41.00 Put (LUV260807P00041000)
option OPRA

EOD

Jul 22, 2026

0.3800+80.952%(+0.1700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.4600	0.4600	0.3500	0.3800	+80.952%	4	5	0.000%
2026-07-21	0.3900	0.3900	0.2100	0.2100	-36.364%	4	5	+80.952%
2026-07-20	0.3300	0.3300	0.3300	0.3300	-32.653%	1	4	+15.152%
2026-07-13	0.5700	0.5700	0.4900	0.4900	-2.000%	4	3	-22.449%
2026-07-09	0.6600	0.6600	0.5000	0.5000	+35.135%	4	3	-24.000%
2026-07-07	0.5600	0.5600	0.3700	0.3700	+23.333%	6	3	+2.703%
2026-07-06	0.4000	0.4000	0.3000	0.3000	-18.919%	2	2	+26.667%
2026-07-02	0.4600	0.4600	0.2900	0.3700	-7.500%	10	1	+2.703%
2026-06-29	0.4600	0.4600	0.3400	0.4000	0.000%	4	1	-5.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC