Dark

Check out our API

LUV20260807P40
LUV Aug 7 2026 40.00 Put (LUV260807P00040000)
option OPRA

EOD

Jul 23, 2026

0.2900+11.538%(+0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3500	0.3500	0.2500	0.2900	+11.538%	6	13	0.000%
2026-07-22	0.3900	0.4000	0.2500	0.2600	-27.778%	7	13	+11.538%
2026-07-21	0.3800	0.3800	0.3600	0.3600	+9.091%	2	9	-19.444%
2026-07-20	0.2300	0.3300	0.2200	0.3300	+17.857%	5	10	-12.121%
2026-07-17	0.3900	0.3900	0.2200	0.2800	+16.667%	11	8	+3.571%
2026-07-15	0.2600	0.3600	0.2400	0.2400	-42.857%	4	5	+20.833%
2026-07-13	0.4800	0.4800	0.4000	0.4200	+44.828%	4	2	-30.952%
2026-07-07	0.4000	0.4000	0.2900	0.2900	+31.818%	2	2	0.000%
2026-07-06	0.3900	0.3900	0.2200	0.2200	-18.519%	10	1	+31.818%
2026-06-29	0.3900	0.3900	0.2700	0.2700	0.000%	4	2	+7.407%

Share