Dark

Check out our Level2View

LUV20260807P39
LUV Aug 7 2026 39.00 Put (LUV260807P00039000)
option OPRA

EOD

Jul 21, 2026

0.2300+21.053%(+0.0400)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1700	0.2300	0.1700	0.2300	+21.053%	34	72	0.000%
2026-07-17	0.1900	0.1900	0.1900	0.1900	0.000%	1	55	+21.053%
2026-07-15	0.1900	0.1900	0.1900	0.1900	-20.833%	1	54	+21.053%
2026-07-14	0.2100	0.3300	0.2100	0.2400	-7.692%	87	54	-4.167%
2026-07-13	0.3500	0.3500	0.2600	0.2600	-7.143%	6	4	-11.538%
2026-06-30	0.3800	0.3800	0.2800	0.2800	+40.000%	2	2	-17.857%
2026-06-29	0.2200	0.2200	0.2000	0.2000	0.000%	2	1	+15.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC