Dark

Check out our API

LUV20260807C58
LUV Aug 7 2026 58.00 Call (LUV260807C00058000)
option OPRA

EOD

Jul 23, 2026

0.1600+6.667%(+0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5500	0.5500	0.1200	0.1600	+6.667%	6	11	0.000%
2026-07-22	0.1500	0.1500	0.1500	0.1500	-62.500%	2	11	+6.667%
2026-07-16	0.4000	0.4000	0.4000	0.4000	+60.000%	5	10	-60.000%
2026-07-14	0.2800	0.3400	0.2500	0.2500	-73.118%	14	6	-36.000%
2026-07-06	0.9300	0.9300	0.9300	0.9300	0.000%	6	6	-82.796%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC