Dark

Check out our API

LUV20260807C57
LUV Aug 7 2026 57.00 Call (LUV260807C00057000)
option OPRA

EOD

Jul 23, 2026

0.0800-77.143%(-0.2700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0800	0.0800	0.0800	0.0800	-77.143%	1	6	0.000%
2026-07-22	0.3500	0.3500	0.3500	0.3500	+45.833%	1	6	-77.143%
2026-07-20	0.3500	0.4000	0.2400	0.2400	-51.020%	25	5	-66.667%
2026-07-16	0.4200	0.5000	0.4200	0.4900	-73.656%	6	2	-83.673%
2026-06-26	1.8900	1.8900	1.8600	1.8600	0.000%	2	0	-95.699%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC