Dark

Check out our API

LUV20260807C56
LUV Aug 7 2026 56.00 Call (LUV260807C00056000)
option OPRA

EOD

Jul 21, 2026

0.5600+40.000%(+0.1600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.4300	0.5600	0.4300	0.5600	+40.000%	2	30	0.000%
2026-07-20	0.3300	0.4000	0.2800	0.4000	-39.394%	20	28	+40.000%
2026-07-16	0.7000	0.7400	0.6500	0.6600	+13.793%	6	26	-15.152%
2026-07-15	0.5800	0.5800	0.5800	0.5800	-17.143%	1	25	-3.448%
2026-07-10	0.7200	0.7300	0.7000	0.7000	-23.077%	4	24	-20.000%
2026-07-09	0.9000	0.9100	0.9000	0.9100	+1.111%	3	24	-38.462%
2026-07-07	1.2500	1.2500	0.9000	0.9000	-11.765%	2	24	-37.778%
2026-07-06	1.0200	1.0200	1.0200	1.0200	-18.400%	15	23	-45.098%
2026-07-02	1.2500	1.2900	1.2100	1.2500	-27.746%	68	2	-55.200%
2026-07-01	1.7300	1.7300	1.7300	1.7300	+4.217%	1	2	-67.630%
2026-06-30	1.6400	1.6600	1.6400	1.6600	0.000%	3	2	-66.265%

Share