Dark

Check out our API

LUV20260807C55
LUV Aug 7 2026 55.00 Call (LUV260807C00055000)
option OPRA

EOD

Jul 23, 2026

0.0300-93.750%(-0.4500)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1800	0.2400	0.0300	0.0300	-93.750%	18	55	0.000%
2026-07-21	0.4800	0.4800	0.4800	0.4800	+26.316%	1	46	-93.750%
2026-07-20	0.3800	0.3800	0.3800	0.3800	-15.556%	1	45	-92.105%
2026-07-17	0.6600	0.6600	0.4200	0.4500	-36.620%	38	44	-93.333%
2026-07-16	0.7100	0.7100	0.7100	0.7100	+2.899%	1	21	-95.775%
2026-07-15	0.7500	0.7500	0.6900	0.6900	+21.053%	7	20	-95.652%
2026-07-14	0.5700	0.5700	0.4800	0.5700	0.000%	7	13	-94.737%
2026-07-13	0.8000	0.8000	0.5700	0.5700	-54.400%	6	12	-94.737%
2026-07-09	1.1300	1.2500	1.1300	1.2500	+58.228%	5	8	-97.600%
2026-07-08	0.7900	0.7900	0.7900	0.7900	-24.038%	1	7	-96.203%
2026-07-07	1.0400	1.0400	1.0400	1.0400	-26.241%	2	7	-97.115%
2026-07-06	1.4100	1.4100	1.4100	1.4100	-4.082%	2	7	-97.872%
2026-07-02	1.4600	1.4700	1.4600	1.4700	-31.628%	2	5	-97.959%
2026-07-01	2.1500	2.1500	2.1500	2.1500	+6.965%	1	5	-98.605%
2026-06-30	1.9100	2.0300	1.9100	2.0100	-0.985%	5	5	-98.507%
2026-06-29	2.0300	2.0300	2.0300	2.0300	0.000%	2	2	-98.522%

Share