Dark

Check out our Level2View

LUV20260807C54
LUV Aug 7 2026 54.00 Call (LUV260807C00054000)
option OPRA

EOD

Jul 22, 2026

0.5000-20.635%(-0.1300)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.5000	0.5000	0.5000	0.5000	-20.635%	19	41	0.000%
2026-07-17	0.6300	0.6300	0.5600	0.6300	-33.684%	11	22	-20.635%
2026-07-16	0.8700	0.9500	0.8500	0.9500	+10.465%	8	12	-47.368%
2026-07-15	0.8600	0.8600	0.8600	0.8600	-43.791%	1	6	-41.860%
2026-07-09	1.3600	1.5300	1.3600	1.5300	+41.667%	2	6	-67.320%
2026-07-08	1.0800	1.0800	1.0800	1.0800	-41.622%	1	6	-53.704%
2026-07-07	1.8500	1.8500	1.8500	1.8500	-0.538%	1	5	-72.973%
2026-07-06	1.8600	1.8600	1.8600	1.8600	+2.762%	1	4	-73.118%
2026-07-02	1.8100	1.8100	1.8100	1.8100	-21.304%	2	2	-72.376%
2026-06-30	2.3000	2.3000	2.3000	2.3000	-20.962%	1	2	-78.261%
2026-06-25	2.9100	2.9100	2.9100	2.9100	0.000%	1	1	-82.818%

Share