Dark

Check out our Level2View

LUV20260807C53
LUV Aug 7 2026 53.00 Call (LUV260807C00053000)
option OPRA

EOD

Jul 22, 2026

0.5500-42.105%(-0.4000)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.7500	0.8100	0.5100	0.5500	-42.105%	38	101	0.000%
2026-07-21	0.7700	0.9500	0.6600	0.9500	+18.750%	29	77	-42.105%
2026-07-20	0.8000	0.8100	0.7500	0.8000	0.000%	6	48	-31.250%
2026-07-17	1.1000	1.1000	0.7300	0.8000	-32.203%	12	47	-31.250%
2026-07-16	1.0700	1.2400	1.0700	1.1800	+18.000%	7	38	-53.390%
2026-07-13	1.0000	1.0000	1.0000	1.0000	-40.120%	21	31	-45.000%
2026-07-09	1.6700	1.6700	1.6700	1.6700	-53.740%	5	10	-67.066%
2026-06-25	3.6100	3.6100	3.6100	3.6100	0.000%	5	5	-84.765%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC