Dark

Check out our API

LUV20260807C52
LUV Aug 7 2026 52.00 Call (LUV260807C00052000)
option OPRA

EOD

Jul 23, 2026

0.3100-66.304%(-0.6100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3100	0.3100	0.3100	0.3100	-66.304%	1	24	0.000%
2026-07-21	1.3100	1.3100	0.9000	0.9200	-6.122%	8	24	-66.304%
2026-07-20	1.0000	1.0800	0.9300	0.9800	-6.667%	11	16	-68.367%
2026-07-17	1.0500	1.0500	1.0500	1.0500	-35.976%	1	6	-70.476%
2026-07-16	1.6400	1.6400	1.6400	1.6400	+5.806%	1	6	-81.098%
2026-07-15	1.5500	1.5500	1.5500	1.5500	+34.783%	1	6	-80.000%
2026-07-13	1.1500	1.1500	1.1500	1.1500	-34.659%	1	6	-73.043%
2026-07-08	1.7600	1.7600	1.7600	1.7600	-10.660%	1	5	-82.386%
2026-07-07	2.7100	2.7100	1.9700	1.9700	-27.306%	3	4	-84.264%
2026-07-06	2.6000	2.7100	2.6000	2.7100	+7.115%	3	3	-88.561%
2026-07-02	2.5300	2.5300	2.5300	2.5300	-22.154%	2	3	-87.747%
2026-07-01	3.2500	3.2500	3.2500	3.2500	-17.092%	3	3	-90.462%
2026-06-26	3.9300	3.9300	3.9200	3.9200	0.000%	2	0	-92.092%

Share