Dark

Check out our Dark Pool Levels

LUV20260807C51
LUV Aug 7 2026 51.00 Call (LUV260807C00051000)
option OPRA

EOD

Jul 23, 2026

0.2600-81.429%(-1.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2600	0.2600	0.2600	0.2600	-81.429%	1	15	0.000%
2026-07-21	1.4000	1.4000	1.4000	1.4000	+7.692%	1	15	-81.429%
2026-07-20	1.4300	1.4500	1.1500	1.3000	+4.000%	8	14	-80.000%
2026-07-17	1.2500	1.2500	1.2500	1.2500	-13.194%	4	8	-79.200%
2026-07-14	1.4400	1.4400	1.4400	1.4400	-33.333%	1	4	-81.944%
2026-07-07	3.1000	3.1000	2.1600	2.1600	-30.323%	3	4	-87.963%
2026-07-06	3.1000	3.1000	3.1000	3.1000	+13.971%	1	7	-91.613%
2026-07-02	3.1100	3.1100	2.7200	2.7200	-25.886%	10	3	-90.441%
2026-06-30	3.7000	3.7000	3.6700	3.6700	-15.046%	2	3	-92.916%
2026-06-25	4.3200	4.3200	4.3200	4.3200	0.000%	2	2	-93.981%

Share