Dark

Check out our Dark Pool Levels

LUV20260807C50
LUV Aug 7 2026 50.00 Call (LUV260807C00050000)
option OPRA

EOD

Jul 23, 2026

0.2800-84.358%(-1.5100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.6000	0.6000	0.2500	0.2800	-84.358%	12	56	0.000%
2026-07-20	1.6300	1.7900	1.5200	1.7900	+8.485%	37	49	-84.358%
2026-07-17	1.6500	1.6500	1.6500	1.6500	-32.653%	5	15	-83.030%
2026-07-16	2.4500	2.4500	2.4500	2.4500	+6.522%	1	10	-88.571%
2026-07-15	2.2700	2.3000	2.2700	2.3000	-35.574%	3	9	-87.826%
2026-07-02	3.4900	3.5700	3.4900	3.5700	-15.802%	2	5	-92.157%
2026-06-30	4.0800	4.2800	4.0800	4.2400	-15.873%	6	5	-93.396%
2026-06-26	5.0400	5.0400	5.0400	5.0400	0.000%	1	1	-94.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC