Dark

Check out our Level2View

LUV20260807C49
LUV Aug 7 2026 49.00 Call (LUV260807C00049000)
option OPRA

EOD

Jul 23, 2026

0.5100-72.131%(-1.3200)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.6500	0.6500	0.3200	0.5100	-72.131%	16	246	0.000%
2026-07-22	1.8300	1.8300	1.8300	1.8300	-38.591%	1	234	-72.131%
2026-07-16	2.9800	2.9800	2.9800	2.9800	+6.050%	1	234	-82.886%
2026-07-15	2.8100	2.8100	2.8100	2.8100	+25.446%	1	234	-81.851%
2026-07-13	2.3700	2.3700	2.2400	2.2400	-12.840%	235	233	-77.232%
2026-07-10	2.5700	2.5700	2.5700	2.5700	-22.590%	3	6	-80.156%
2026-07-09	3.4000	3.4000	3.3200	3.3200	+12.162%	2	3	-84.639%
2026-07-08	2.9800	2.9800	2.5200	2.9600	-8.075%	3	3	-82.770%
2026-07-07	4.2200	4.2200	3.2200	3.2200	-22.222%	2	3	-84.161%
2026-07-02	4.0500	4.1400	4.0500	4.1400	0.000%	2	0	-87.681%

Share