Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LUV20260807C48
LUV Aug 7 2026 48.00 Call (LUV260807C00048000)
option OPRA

EOD
Jul 23, 2026
0.5200-80.228%(-2.1100)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-23		0.98001.01000.52000.5200-80.228%10210.000%
2026-07-20		2.58002.63002.58002.6300-6.406%217-80.228%
2026-07-17		2.81002.81002.81002.8100+11.952%116-81.495%
2026-07-14		2.51002.51002.51002.5100-2.713%1117-79.283%
2026-07-13		3.02003.02002.58002.5800-34.684%39-79.845%
2026-07-09		3.95003.95003.95003.95000.000%77-86.835%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC