Dark

Check out our API

LUV20260807C47
LUV Aug 7 2026 47.00 Call (LUV260807C00047000)
option OPRA

EOD

Jul 23, 2026

0.7700-72.202%(-2.0000)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.9500	1.4800	0.7700	0.7700	-72.202%	65	69	0.000%
2026-07-22	2.7700	2.7700	2.7700	2.7700	-2.120%	1	7	-72.202%
2026-07-14	2.9600	3.0200	2.8300	2.8300	-40.671%	5	6	-72.792%
2026-07-09	4.7700	4.7700	4.7700	4.7700	-31.069%	1	2	-83.857%
2026-06-26	6.9200	6.9200	6.9200	6.9200	0.000%	1	1	-88.873%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC