Dark

Check out our Dark Pool Levels

LUV20260807C46
LUV Aug 7 2026 46.00 Call (LUV260807C00046000)
option OPRA

EOD

Jul 23, 2026

1.12-71.646%(-2.83)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.1200	1.1200	1.1200	1.1200	-71.646%	4	9	0.000%
2026-07-20	3.9500	3.9500	3.9500	3.9500	+9.722%	1	5	-71.646%
2026-07-14	3.6000	3.6000	3.6000	3.6000	-33.945%	2	4	-68.889%
2026-07-09	5.4500	5.4500	5.4500	5.4500	-30.218%	1	2	-79.450%
2026-06-26	7.8100	7.8100	7.8100	7.8100	0.000%	1	1	-85.659%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC