Dark

Check out our Level2View

LUV20260807C45
LUV Aug 7 2026 45.00 Call (LUV260807C00045000)
option OPRA

EOD

Jul 23, 2026

1.53-64.169%(-2.74)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.9900	2.2000	1.5300	1.5300	-64.169%	24	16	0.000%
2026-07-20	4.2700	4.2700	4.2700	4.2700	-9.149%	2	9	-64.169%
2026-07-17	4.7000	4.7000	4.7000	4.7000	-10.476%	2	9	-67.447%
2026-07-08	5.2500	5.2500	5.2500	5.2500	-29.054%	1	7	-70.857%
2026-07-01	7.4000	7.4000	7.4000	7.4000	-17.133%	5	6	-79.324%
2026-06-26	8.9300	8.9300	8.9300	8.9300	0.000%	1	1	-82.867%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC