Dark

LUNR20280121P25
LUNR Jan 21 2028 25.00 Put (LUNR280121P00025000)
option OPRA

EOD

Oct 1, 2026

13.25+1.610%(+0.21)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.4600	13.4600	13.2500	13.2500	+1.610%	12	788	0.000%
2026-09-29	13.0400	13.0400	13.0400	13.0400	-0.077%	1	776	+1.610%
2026-09-21	13.0500	13.0500	13.0500	13.0500	-4.044%	4	777	+1.533%
2026-09-04	13.6600	13.6600	13.6000	13.6000	-0.730%	4	773	-2.574%
2026-09-03	13.7000	13.7000	13.7000	13.7000	+0.073%	11	773	-3.285%
2026-09-02	13.6900	13.6900	13.6900	13.6900	+0.959%	1	762	-3.214%
2026-08-31	13.5500	13.5600	13.5500	13.5600	+0.296%	103	761	-2.286%
2026-08-28	13.5200	13.5200	13.5200	13.5200	-0.588%	1	677	-1.997%
2026-08-27	13.6500	13.6500	13.6000	13.6000	+0.741%	3	676	-2.574%
2026-08-26	13.5500	13.5500	13.5000	13.5000	+11.570%	3	677	-1.852%
2026-08-17	12.1000	12.1000	12.1000	12.1000	-4.196%	25	675	+9.504%
2026-08-14	12.6300	12.6300	12.6300	12.6300	-14.662%	40	650	+4.909%
2026-08-13	14.8000	14.8000	14.8000	14.8000	+7.091%	2	610	-10.473%
2026-08-12	13.8200	13.8200	13.8200	13.8200	-3.357%	25	608	-4.124%
2026-08-11	14.3000	14.3000	14.3000	14.3000	-1.038%	5	583	-7.343%
2026-08-10	14.4500	14.4500	14.4500	14.4500	-2.694%	1	588	-8.304%
2026-08-07	14.8500	14.8500	14.8500	14.8500	-1.980%	1	587	-10.774%
2026-08-04	15.1500	15.2000	15.1500	15.1500	-2.572%	164	587	-12.541%
2026-08-03	15.5600	15.6300	15.5500	15.5500	-4.484%	56	617	-14.791%
2026-07-29	16.2800	16.2800	16.2800	16.2800	+5.032%	3	654	-18.612%
2026-07-24	15.5000	15.5000	15.5000	15.5000	+1.974%	20	657	-14.516%
2026-07-23	15.2000	15.2000	15.2000	15.2000	+3.683%	4	677	-12.829%
2026-07-15	14.7100	14.7100	14.6300	14.6600	+1.453%	15	681	-9.618%
2026-07-13	14.4300	14.4500	14.4300	14.4500	+3.584%	5	666	-8.304%
2026-07-09	13.9500	13.9500	13.9500	13.9500	+6.326%	1	671	-5.018%
2026-07-06	13.1200	13.1200	13.1200	13.1200	-0.531%	3	670	+0.991%
2026-07-02	13.3100	13.3100	13.1900	13.1900	+3.695%	10	667	+0.455%
2026-07-01	12.7200	12.7200	12.7200	12.7200	+10.035%	25	667	+4.167%
2026-06-30	11.5800	11.5800	11.5600	11.5600	-14.052%	2	642	+14.619%
2026-06-25	13.4500	13.4500	13.4500	13.4500	+1.740%	2	640	-1.487%
2026-06-24	13.3100	13.9100	13.1000	13.2200	+4.921%	89	642	+0.227%
2026-06-22	12.7600	12.8500	12.6000	12.6000	-1.176%	6	571	+5.159%
2026-06-18	12.7500	12.7500	12.7500	12.7500	+2.410%	20	545	+3.922%
2026-06-17	12.4500	12.4500	12.4500	12.4500	0.000%	1	545	+6.426%
2026-06-16	11.9600	12.5700	11.9600	12.4500	+4.184%	11	545	+6.426%
2026-06-15	11.9100	12.0000	11.9100	11.9500	+4.367%	8	555	+10.879%
2026-06-11	11.7000	11.7000	11.4500	11.4500	-5.058%	9	555	+15.721%
2026-06-10	12.0600	12.0900	12.0600	12.0600	+1.345%	20	546	+9.867%
2026-06-09	12.5000	12.5000	11.9000	11.9000	+0.592%	20	526	+11.345%
2026-06-08	11.8300	11.8300	11.8300	11.8300	+1.111%	1	526	+12.003%
2026-06-05	11.6600	11.7000	11.6600	11.7000	+7.834%	2	525	+13.248%
2026-06-04	10.5900	10.8500	10.5900	10.8500	0.000%	14	525	+22.120%
2026-06-03	10.5000	10.8500	10.5000	10.8500	+14.451%	15	511	+22.120%
2026-06-02	9.7000	9.7000	9.2600	9.4800	-0.211%	28	502	+39.768%
2026-06-01	9.5000	9.5000	9.5000	9.5000	+10.465%	7	500	+39.474%
2026-05-28	8.5000	9.1400	8.5000	8.6000	-14.000%	255	493	+54.070%
2026-05-27	9.1900	10.0000	9.1900	10.0000	+2.564%	7	252	+32.500%
2026-05-26	8.0700	10.3500	8.0700	9.7500	+1.036%	6	247	+35.897%
2026-05-21	9.6500	9.6500	9.6500	9.6500	+2.878%	1	244	+37.306%
2026-05-20	9.7500	9.7500	9.3800	9.3800	-0.425%	10	244	+41.258%
2026-05-19	9.4200	9.4200	9.4200	9.4200	+1.838%	1	250	+40.658%
2026-05-13	9.4000	9.4000	9.2500	9.2500	-7.500%	6	250	+43.243%
2026-05-12	10.4000	10.4000	10.0000	10.0000	+3.520%	6	245	+32.500%
2026-05-11	10.1900	10.1900	9.6600	9.6600	-11.861%	38	245	+37.164%
2026-05-07	10.9700	10.9700	10.9600	10.9600	+1.953%	3	237	+20.894%
2026-05-06	10.7500	10.7500	10.7500	10.7500	-3.153%	10	239	+23.256%
2026-04-24	11.1000	11.1000	11.1000	11.1000	+10.010%	10	229	+19.369%
2026-04-22	10.0900	10.0900	10.0900	10.0900	-3.905%	3	219	+31.318%
2026-04-20	10.5000	10.5000	10.5000	10.5000	-10.714%	3	216	+26.190%
2026-04-15	11.7600	11.7600	11.7600	11.7600	-1.259%	1	213	+12.670%
2026-04-14	11.2200	11.9100	11.2200	11.9100	+5.398%	5	212	+11.251%
2026-04-13	11.3000	11.3000	11.3000	11.3000	-5.439%	2	211	+17.257%
2026-04-09	11.9200	11.9500	11.9200	11.9500	+2.137%	50	209	+10.879%
2026-04-08	11.7000	11.7000	11.7000	11.7000	-0.931%	2	159	+13.248%
2026-04-06	11.8100	11.8100	11.8100	11.8100	-6.270%	1	157	+12.193%
2026-04-01	12.6000	12.6000	12.6000	12.6000	+2.024%	1	157	+5.159%
2026-03-23	12.3500	12.3500	12.3500	12.3500	-6.084%	2	156	+7.287%
2026-03-11	13.1500	13.1500	13.1500	13.1500	-14.610%	2	156	+0.760%
2026-02-25	15.4000	15.4000	15.4000	15.4000	+12.821%	6	152	-13.961%
2026-02-24	13.6500	13.6500	13.6500	13.6500	-5.862%	2	152	-2.930%
2026-02-12	14.5000	14.5000	14.5000	14.5000	+3.943%	1	150	-8.621%
2026-02-06	13.9500	13.9500	13.9500	13.9500	+4.808%	1	150	-5.018%
2026-02-03	13.3100	13.3100	13.3100	13.3100	+3.580%	1	149	-0.451%
2026-01-30	12.8500	12.8500	12.8500	12.8500	+2.718%	1	150	+3.113%
2026-01-29	12.5000	12.5100	12.5000	12.5100	+2.963%	3	151	+5.915%
2026-01-28	12.1500	12.1500	12.1500	12.1500	-5.741%	1	148	+9.053%
2026-01-26	12.8900	12.8900	12.8900	12.8900	+5.224%	1	147	+2.793%
2026-01-16	12.2500	12.2500	12.2500	12.2500	-3.997%	1	145	+8.163%
2026-01-15	12.4000	12.7600	12.4000	12.7600	-6.997%	31	145	+3.840%
2026-01-13	13.3200	13.7500	13.3200	13.7200	+5.538%	52	114	-3.426%
2026-01-12	12.7000	13.0000	12.7000	13.0000	-1.515%	30	63	+1.923%
2026-01-08	13.2000	13.2000	13.2000	13.2000	-16.456%	2	33	+0.379%
2025-12-19	15.8000	15.8000	15.8000	15.8000	-4.416%	3	34	-16.139%
2025-10-22	16.5300	16.5300	16.5300	16.5300	+3.962%	1	33	-19.843%
2025-10-16	15.9000	15.9000	15.9000	15.9000	+4.881%	2	32	-16.667%
2025-10-15	15.1100	15.1700	15.1100	15.1600	0.000%	30	30	-12.599%

.dark-mode .p9V6BT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p9V6BT{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20280121P25LUNR Jan 21 2028 25.00 Put (LUNR280121P00025000)option OPRA

LUNR20280121P25
LUNR Jan 21 2028 25.00 Put (LUNR280121P00025000)
option OPRA