Dark

LUNR20280121P20
LUNR Jan 21 2028 20.00 Put (LUNR280121P00020000)
option OPRA

EOD

Sep 25, 2026

8.87-3.482%(-0.32)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	8.8700	8.8700	8.8700	8.8700	-3.482%	2	645	0.000%
2026-09-23	9.1900	9.1900	9.1900	9.1900	+3.491%	1	647	-3.482%
2026-09-22	9.0500	9.0500	8.8700	8.8800	-1.878%	13	646	-0.113%
2026-09-21	9.4400	9.4400	9.0500	9.0500	-4.737%	107	653	-1.989%
2026-09-17	9.5000	9.5000	9.5000	9.5000	-1.554%	5	547	-6.632%
2026-09-11	9.6500	9.6500	9.6500	9.6500	+2.116%	1	542	-8.083%
2026-09-09	9.2300	9.4500	9.2300	9.4500	+1.942%	11	541	-6.138%
2026-09-08	9.3100	9.3100	9.2700	9.2700	-3.738%	2	530	-4.315%
2026-09-04	9.6500	9.6500	9.6300	9.6300	-0.722%	21	513	-7.892%
2026-09-02	9.7000	9.7000	9.7000	9.7000	+0.832%	20	513	-8.557%
2026-08-31	9.6900	9.6900	9.6200	9.6200	-1.131%	3	493	-7.796%
2026-08-28	9.7300	9.7300	9.7300	9.7300	+5.761%	2	492	-8.839%
2026-08-21	9.2000	9.2200	9.2000	9.2000	-2.128%	45	490	-3.587%
2026-08-20	9.4000	9.5000	9.4000	9.4000	-0.529%	50	525	-5.638%
2026-08-19	9.2500	9.4500	9.2500	9.4500	+5.705%	32	495	-6.138%
2026-08-18	8.7000	8.9400	8.7000	8.9400	+1.591%	11	473	-0.783%
2026-08-17	8.9000	8.9000	8.8000	8.8000	-3.084%	33	464	+0.795%
2026-08-14	9.2200	9.2200	9.0800	9.0800	-6.872%	11	431	-2.313%
2026-08-13	10.2500	10.2500	9.5000	9.7500	-1.515%	55	422	-9.026%
2026-08-12	9.9000	9.9000	9.9000	9.9000	-5.263%	1	417	-10.404%
2026-08-10	10.5300	10.5300	10.4500	10.4500	+1.456%	10	416	-15.120%
2026-08-07	10.5000	10.5000	10.3000	10.3000	-5.936%	7	406	-13.883%
2026-08-05	11.0500	11.0500	10.9500	10.9500	-1.794%	3	399	-18.995%
2026-08-04	10.9700	11.1500	10.9700	11.1500	-2.364%	50	397	-20.448%
2026-08-03	11.5500	11.5500	11.4200	11.4200	+0.175%	66	347	-22.329%
2026-07-27	11.4000	11.4000	11.4000	11.4000	+0.529%	1	281	-22.193%
2026-07-24	11.3400	11.3400	11.3400	11.3400	+3.091%	1	281	-21.781%
2026-07-22	11.0000	11.0000	11.0000	11.0000	-2.655%	2	280	-19.364%
2026-07-17	11.3000	11.3000	11.3000	11.3000	+0.444%	4	278	-21.504%
2026-07-16	11.2200	11.2500	11.2200	11.2500	+4.944%	19	279	-21.156%
2026-07-15	10.7200	10.7200	10.7200	10.7200	+0.657%	30	298	-17.257%
2026-07-14	10.6500	10.6500	10.6000	10.6500	+1.140%	11	298	-16.714%
2026-07-13	10.2000	10.5300	10.2000	10.5300	+2.933%	11	297	-15.764%
2026-07-10	10.2000	10.4400	10.2000	10.2300	+1.791%	5	286	-13.294%
2026-07-09	10.1100	10.1100	10.0500	10.0500	+0.500%	4	283	-11.741%
2026-07-08	10.0000	10.0000	10.0000	10.0000	0.000%	8	280	-11.300%
2026-07-07	9.8500	10.0000	9.8500	10.0000	+5.263%	2	272	-11.300%
2026-07-06	9.2300	9.5000	9.2300	9.5000	+6.742%	35	272	-6.632%
2026-07-01	8.7100	8.9000	8.7100	8.9000	-2.090%	27	237	-0.337%
2026-06-30	9.0900	9.0900	9.0900	9.0900	-0.110%	1	212	-2.420%
2026-06-29	9.2200	9.2200	9.1000	9.1000	-0.546%	11	211	-2.527%
2026-06-23	9.1500	9.1500	9.1500	9.1500	+0.549%	1	200	-3.060%
2026-06-22	9.1000	9.1000	9.1000	9.1000	+1.111%	1	199	-2.527%
2026-06-16	8.3000	9.0000	8.2100	9.0000	+5.634%	11	199	-1.444%
2026-06-15	8.2400	8.5200	8.2400	8.5200	-1.956%	6	190	+4.108%
2026-06-12	8.6900	8.6900	8.6900	8.6900	+1.047%	1	185	+2.071%
2026-06-10	8.6000	8.6000	8.6000	8.6000	-0.922%	5	186	+3.140%
2026-06-09	8.6600	8.6800	8.6300	8.6800	+3.333%	9	181	+2.189%
2026-06-08	8.5000	8.5000	8.2500	8.4000	+2.815%	7	172	+5.595%
2026-06-05	7.7500	8.1700	7.7500	8.1700	+6.104%	3	165	+8.568%
2026-06-04	8.1000	8.1000	7.5600	7.7000	+5.479%	12	162	+15.195%
2026-06-03	7.2500	7.3000	6.7800	7.3000	+17.175%	5	160	+21.507%
2026-05-29	6.2300	6.2300	6.2300	6.2300	+1.631%	2	156	+42.376%
2026-05-28	6.2000	6.2000	6.1000	6.1300	-7.820%	11	154	+44.698%
2026-05-26	5.0500	6.9500	5.0500	6.6500	+17.284%	24	174	+33.383%
2026-05-22	5.6700	5.6700	5.6700	5.6700	-12.769%	2	160	+56.437%
2026-05-21	6.5000	6.6100	6.1500	6.5000	+3.011%	28	158	+36.462%
2026-05-20	6.3100	6.3100	6.3100	6.3100	-6.101%	10	158	+40.571%
2026-05-19	6.6000	6.7200	6.6000	6.7200	+5.329%	5	137	+31.994%
2026-05-18	6.3800	6.3800	6.3800	6.3800	+1.917%	1	137	+39.028%
2026-05-15	6.2900	6.3000	6.2600	6.2600	+8.492%	5	137	+41.693%
2026-05-14	5.7700	5.7700	5.7700	5.7700	-7.085%	10	132	+53.726%
2026-05-13	6.2100	6.2100	6.2100	6.2100	-6.897%	3	129	+42.834%
2026-05-12	6.6700	6.6700	6.6700	6.6700	+2.615%	5	129	+32.984%
2026-05-11	7.1500	7.1500	6.3400	6.5000	-3.846%	13	129	+36.462%
2026-05-08	6.7600	6.7600	6.7600	6.7600	-10.935%	2	125	+31.213%
2026-05-04	7.6200	7.6200	7.5900	7.5900	+1.200%	26	123	+16.864%
2026-04-23	7.5000	7.5000	7.5000	7.5000	0.000%	32	130	+18.267%
2026-04-21	7.5000	7.5000	7.5000	7.5000	-10.180%	2	100	+18.267%
2026-04-13	8.3500	8.3500	8.3500	8.3500	+0.967%	1	100	+6.228%
2026-04-08	8.1500	8.2700	8.1500	8.2700	+1.973%	14	99	+7.255%
2026-04-02	8.1100	8.1100	8.1100	8.1100	-4.700%	1	103	+9.371%
2026-04-01	8.8000	8.8000	8.5100	8.5100	-3.295%	3	103	+4.230%
2026-03-25	8.7900	8.8000	8.7900	8.8000	-6.482%	12	102	+0.795%
2026-03-24	10.0400	10.0400	9.4100	9.4100	+7.298%	2	90	-5.739%
2026-03-23	8.7500	8.8200	8.7500	8.7700	-7.196%	12	88	+1.140%
2026-03-06	9.4500	9.4500	9.4500	9.4500	-5.970%	9	76	-6.138%
2026-02-23	10.1000	10.1000	10.0500	10.0500	+5.678%	15	67	-11.741%
2026-02-09	9.5100	9.5100	9.5100	9.5100	-1.349%	5	62	-6.730%
2026-02-02	9.6400	9.6400	9.6400	9.6400	+10.424%	2	67	-7.988%
2026-01-28	8.7300	8.7300	8.7300	8.7300	-3.960%	5	65	+1.604%
2026-01-27	9.1100	9.1100	9.0500	9.0900	+2.135%	11	70	-2.420%
2026-01-20	8.9000	8.9000	8.9000	8.9000	+1.136%	1	80	-0.337%
2026-01-16	8.6500	8.8000	8.6500	8.8000	-7.660%	5	84	+0.795%
2026-01-14	9.5300	9.5300	9.5300	9.5300	-1.244%	5	84	-6.925%
2026-01-09	9.4400	9.6500	9.4400	9.6500	+0.521%	40	79	-8.083%
2026-01-07	9.6000	9.6000	9.4300	9.6000	+1.053%	31	39	-7.604%
2026-01-05	9.5000	9.5000	9.5000	9.5000	-7.317%	1	5	-6.632%
2025-12-31	10.2500	10.2500	10.2500	10.2500	+2.193%	2	5	-13.463%
2025-12-30	10.0300	10.0300	10.0300	10.0300	-21.763%	1	5	-11.565%
2025-12-04	12.8200	12.8200	12.8200	12.8200	-6.149%	1	4	-30.811%
2025-11-07	13.3000	13.6600	13.3000	13.6600	0.000%	3	3	-35.066%

.dark-mode .d6kdzt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d6kdzt{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20280121P20LUNR Jan 21 2028 20.00 Put (LUNR280121P00020000)option OPRA

LUNR20280121P20
LUNR Jan 21 2028 20.00 Put (LUNR280121P00020000)
option OPRA