Dark

LUNR20280121P15
LUNR Jan 21 2028 15.00 Put (LUNR280121P00015000)
option OPRA

EOD

Jul 21, 2026

7.10-4.054%(-0.30)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	7.1500	7.1500	7.1000	7.1000	-4.054%	11	303	0.000%
2026-07-17	7.5000	7.5500	7.4000	7.4000	+0.407%	17	292	-4.054%
2026-07-16	7.3200	7.3700	7.3200	7.3700	+8.065%	10	285	-3.664%
2026-07-15	6.8200	6.8200	6.8200	6.8200	-1.302%	1	275	+4.106%
2026-07-14	6.8000	6.9100	6.8000	6.9100	+2.219%	20	275	+2.750%
2026-07-13	6.7600	6.7600	6.7600	6.7600	+1.654%	2	261	+5.030%
2026-07-10	6.6500	6.6500	6.6500	6.6500	+1.994%	9	259	+6.767%
2026-07-09	6.0200	6.5200	6.0200	6.5200	+5.502%	5	257	+8.896%
2026-07-08	6.1800	6.1800	6.1800	6.1800	-1.592%	1	256	+14.887%
2026-07-07	5.9500	6.3300	5.9500	6.2800	+2.951%	13	255	+13.057%
2026-07-06	5.5800	6.1000	5.5800	6.1000	+8.348%	14	243	+16.393%
2026-07-01	5.7000	5.7000	5.6300	5.6300	-2.931%	5	238	+26.110%
2026-06-30	5.8000	5.8000	5.8000	5.8000	0.000%	1	233	+22.414%
2026-06-29	5.8000	5.8000	5.8000	5.8000	-4.290%	1	232	+22.414%
2026-06-26	5.9200	6.0600	5.9200	6.0600	+0.664%	5	231	+17.162%
2026-06-24	6.2300	6.2300	6.0200	6.0200	+7.500%	15	226	+17.940%
2026-06-22	5.8500	5.8500	5.6000	5.6000	-4.274%	9	211	+26.786%
2026-06-18	5.8500	5.8500	5.8500	5.8500	+2.632%	5	188	+21.368%
2026-06-17	5.6800	5.7000	5.6000	5.7000	+5.556%	15	188	+24.561%
2026-06-15	5.4000	5.4000	5.4000	5.4000	-3.571%	4	188	+31.481%
2026-06-10	5.4800	5.6000	5.4500	5.6000	+8.108%	10	184	+26.786%
2026-06-09	5.1800	5.1800	5.1800	5.1800	-1.708%	5	174	+37.066%
2026-06-08	5.2700	5.2700	5.2700	5.2700	+1.152%	2	169	+34.725%
2026-06-05	4.6400	5.2100	4.6400	5.2100	+14.505%	2	167	+36.276%
2026-06-03	4.3400	4.5500	4.2700	4.5500	+13.750%	17	165	+56.044%
2026-06-01	4.0000	4.0000	4.0000	4.0000	+6.667%	5	148	+77.500%
2026-05-29	3.7000	3.7500	3.7000	3.7500	+13.636%	15	143	+89.333%
2026-05-26	3.3600	3.3600	3.3000	3.3000	-12.467%	12	143	+115.152%
2026-05-22	3.7700	3.7700	3.7700	3.7700	-2.078%	2	143	+88.329%
2026-05-15	4.0400	4.0500	3.8500	3.8500	0.000%	5	143	+84.416%
2026-05-13	3.7400	3.8500	3.7400	3.8500	-6.553%	6	145	+84.416%
2026-05-11	4.1600	4.1600	4.1200	4.1200	-3.286%	14	144	+72.330%
2026-05-08	4.2600	4.2600	4.2600	4.2600	-16.471%	2	153	+66.667%
2026-04-28	5.1000	5.1000	5.1000	5.1000	+6.250%	12	153	+39.216%
2026-04-24	4.8000	4.8000	4.8000	4.8000	+3.896%	2	153	+47.917%
2026-04-23	4.6200	4.6200	4.6200	4.6200	+0.435%	1	151	+53.680%
2026-04-22	4.7500	4.8000	4.5800	4.6000	+2.222%	9	151	+54.348%
2026-04-20	4.5000	4.5000	4.5000	4.5000	-5.660%	3	151	+57.778%
2026-04-17	4.7500	4.7700	4.5000	4.7700	-5.357%	21	151	+48.847%
2026-04-16	5.0400	5.0400	5.0400	5.0400	-14.576%	6	167	+40.873%
2026-04-15	4.9500	5.9000	4.8000	5.9000	+23.950%	12	173	+20.339%
2026-04-10	4.7600	4.7600	4.7600	4.7600	-11.028%	3	170	+49.160%
2026-04-09	5.3000	5.3500	5.3000	5.3500	+5.731%	42	167	+32.710%
2026-04-08	5.0600	5.0600	5.0600	5.0600	-5.773%	2	165	+40.316%
2026-04-06	5.3700	5.3700	5.3700	5.3700	+3.668%	2	165	+32.216%
2026-04-02	5.8200	5.8200	5.1800	5.1800	-17.384%	5	161	+37.066%
2026-03-30	6.2700	6.2700	6.2700	6.2700	+5.378%	1	161	+13.238%
2026-03-26	5.9500	5.9500	5.9500	5.9500	+7.595%	1	160	+19.328%
2026-03-25	5.5300	5.5300	5.5300	5.5300	-7.987%	1	160	+28.391%
2026-03-24	6.0100	6.0100	6.0100	6.0100	+5.439%	5	161	+18.136%
2026-03-20	5.7000	5.7000	5.7000	5.7000	-7.166%	4	161	+24.561%
2026-03-19	6.1400	6.1400	6.1400	6.1400	+4.957%	1	165	+15.635%
2026-03-11	5.8500	5.8500	5.8500	5.8500	-7.874%	2	164	+21.368%
2026-03-10	6.3500	6.3500	6.3500	6.3500	+0.794%	1	166	+11.811%
2026-03-06	6.3100	6.4400	6.3000	6.3000	-1.563%	10	167	+12.698%
2026-03-05	6.5000	6.5000	6.4000	6.4000	+1.426%	3	161	+10.938%
2026-03-04	6.3000	6.3100	6.3000	6.3100	-8.285%	9	159	+12.520%
2026-02-26	6.9000	6.9000	6.8800	6.8800	-0.290%	7	165	+3.198%
2026-02-25	7.0000	7.2500	6.1000	6.9000	+13.861%	40	140	+2.899%
2026-02-23	6.0600	6.0600	6.0600	6.0600	-9.552%	3	140	+17.162%
2026-02-18	6.7000	6.7000	6.7000	6.7000	-1.034%	3	137	+5.970%
2026-02-13	6.7700	6.7700	6.7700	6.7700	+0.296%	1	140	+4.874%
2026-02-11	6.5000	6.7500	6.5000	6.7500	+17.391%	7	140	+5.185%
2026-02-09	5.7500	5.7500	5.7500	5.7500	-4.959%	10	133	+23.478%
2026-02-06	6.0500	6.0500	6.0500	6.0500	-12.950%	1	123	+17.355%
2026-02-05	6.9500	6.9500	6.9500	6.9500	+3.116%	1	123	+2.158%
2026-02-04	6.7400	6.7400	6.7400	6.7400	+19.081%	1	123	+5.341%
2026-01-29	5.6600	5.6600	5.6600	5.6600	-5.667%	9	122	+25.442%
2026-01-27	6.0000	6.0000	6.0000	6.0000	-3.537%	2	113	+18.333%
2026-01-26	6.2200	6.2200	6.2200	6.2200	+11.470%	4	111	+14.148%
2026-01-22	5.5800	5.5800	5.5800	5.5800	-1.239%	3	107	+27.240%
2026-01-21	5.6500	5.6500	5.6500	5.6500	-1.224%	1	104	+25.664%
2026-01-20	5.7500	5.7500	5.7200	5.7200	-8.480%	2	103	+24.126%
2026-01-13	6.3100	6.3100	6.2500	6.2500	+4.341%	4	105	+13.600%
2026-01-12	5.8600	5.9900	5.8600	5.9900	-0.167%	12	101	+18.531%
2026-01-08	5.8600	6.0000	5.8600	6.0000	-3.382%	11	98	+18.333%
2026-01-05	5.7500	6.2100	5.7500	6.2100	+0.161%	15	100	+14.332%
2026-01-02	6.2000	6.2000	6.2000	6.2000	-7.046%	10	100	+14.516%
2025-12-31	6.6700	6.6700	6.6700	6.6700	+0.301%	1	99	+6.447%
2025-12-30	6.6500	6.6500	6.6500	6.6500	-4.317%	3	99	+6.767%
2025-12-29	6.9500	6.9500	6.9500	6.9500	+3.731%	1	99	+2.158%
2025-12-22	6.7000	6.7000	6.7000	6.7000	-8.219%	4	99	+5.970%
2025-12-19	7.8200	7.8200	7.3000	7.3000	-13.095%	13	95	-2.740%
2025-12-17	8.4000	8.4000	8.4000	8.4000	-1.176%	1	98	-15.476%
2025-12-08	8.3500	8.5000	8.3500	8.5000	-9.382%	2	97	-16.471%
2025-11-20	9.2700	9.3800	9.2700	9.3800	+2.514%	2	97	-24.307%
2025-11-18	9.3800	9.3800	9.1500	9.1500	-10.294%	3	97	-22.404%
2025-11-17	10.2000	10.2000	10.2000	10.2000	+7.595%	10	97	-30.392%
2025-11-13	9.4800	9.4800	9.4800	9.4800	+25.896%	25	98	-25.105%
2025-10-10	7.5300	7.5300	7.5300	7.5300	+2.449%	1	106	-5.710%
2025-10-09	7.6300	7.6300	7.3300	7.3500	-2.390%	21	106	-3.401%
2025-10-08	7.5300	7.5300	7.5300	7.5300	-2.461%	5	95	-5.710%
2025-10-07	7.7200	7.7200	7.7200	7.7200	-1.026%	50	90	-8.031%
2025-10-03	7.8000	7.8000	7.8000	7.8000	-2.500%	25	40	-8.974%
2025-09-18	8.0000	8.0000	8.0000	8.0000	-2.200%	1	15	-11.250%
2025-09-17	8.1800	8.1800	8.1800	8.1800	-1.446%	2	14	-13.203%
2025-09-15	8.3000	8.3000	8.3000	8.3000	0.000%	12	12	-14.458%

.dark-mode .rpXLnW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rpXLnW{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20280121P15LUNR Jan 21 2028 15.00 Put (LUNR280121P00015000)option OPRA

LUNR20280121P15
LUNR Jan 21 2028 15.00 Put (LUNR280121P00015000)
option OPRA