Dark

LUNR20280121P15
LUNR Jan 21 2028 15.00 Put (LUNR280121P00015000)
option OPRA

EOD

Oct 1, 2026

5.77+4.909%(+0.27)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.8200	5.8200	5.7700	5.7700	+4.909%	6	616	0.000%
2026-09-28	5.5200	5.5200	5.5000	5.5000	+2.041%	2	617	+4.909%
2026-09-25	5.3000	5.3900	5.3000	5.3900	-1.101%	11	618	+7.050%
2026-09-24	5.5300	5.5300	5.4000	5.4500	+1.679%	5	619	+5.872%
2026-09-22	5.6000	5.6000	5.3600	5.3600	-4.286%	119	620	+7.649%
2026-09-21	5.4500	5.6000	5.4500	5.6000	-5.085%	2	694	+3.036%
2026-09-17	5.8500	5.9000	5.8500	5.9000	-5.600%	39	692	-2.203%
2026-09-16	6.2500	6.2500	6.2500	6.2500	+0.806%	1	709	-7.680%
2026-09-14	5.9500	6.2000	5.9500	6.2000	+2.819%	7	708	-6.935%
2026-09-10	5.9000	6.0300	5.9000	6.0300	+2.203%	16	715	-4.312%
2026-09-09	5.8700	5.9500	5.8300	5.9000	-3.279%	24	714	-2.203%
2026-09-03	6.0000	6.1000	6.0000	6.1000	+2.521%	61	690	-5.410%
2026-09-02	6.0000	6.0000	5.9500	5.9500	-3.252%	100	727	-3.025%
2026-09-01	6.1700	6.1700	6.1200	6.1500	0.000%	17	627	-6.179%
2026-08-31	6.2000	6.2000	6.1500	6.1500	-0.485%	7	615	-6.179%
2026-08-28	6.1100	6.1800	6.1000	6.1800	-0.323%	19	608	-6.634%
2026-08-27	6.2000	6.2000	6.2000	6.2000	+2.479%	7	613	-6.935%
2026-08-26	6.0500	6.0500	6.0500	6.0500	-1.466%	48	613	-4.628%
2026-08-25	6.1100	6.1400	6.1100	6.1400	+0.656%	2	565	-6.026%
2026-08-24	6.1000	6.1000	6.1000	6.1000	+0.826%	23	563	-5.410%
2026-08-20	5.9000	6.0500	5.9000	6.0500	-5.763%	6	553	-4.628%
2026-08-19	6.4200	6.4200	6.4200	6.4200	+13.628%	10	557	-10.125%
2026-08-18	5.6000	5.6500	5.5900	5.6500	+1.619%	33	567	+2.124%
2026-08-17	5.6000	5.6000	5.5600	5.5600	-4.631%	2	574	+3.777%
2026-08-14	5.7700	5.8500	5.7600	5.8300	-6.720%	7	572	-1.029%
2026-08-13	6.5000	6.5000	6.2500	6.2500	-3.101%	4	569	-7.680%
2026-08-12	6.4500	6.4500	6.4500	6.4500	-2.273%	1	569	-10.543%
2026-08-11	6.5800	6.6000	6.5800	6.6000	-3.650%	17	570	-12.576%
2026-08-10	6.6500	6.8500	6.6500	6.8500	-0.436%	16	563	-15.766%
2026-08-07	6.8800	6.8800	6.8800	6.8800	-2.273%	1	549	-16.134%
2026-08-06	7.0400	7.0400	7.0400	7.0400	-4.607%	2	550	-18.040%
2026-08-05	7.2000	7.3800	7.2000	7.3800	+1.096%	7	550	-21.816%
2026-08-04	7.3000	7.3500	7.2800	7.3000	-2.276%	86	543	-20.959%
2026-08-03	7.5500	7.5500	7.4200	7.4700	-1.711%	140	458	-22.758%
2026-07-31	7.5000	7.7000	7.3800	7.6000	-1.935%	53	328	-24.079%
2026-07-29	7.7500	7.7500	7.7500	7.7500	+6.897%	1	302	-25.548%
2026-07-27	7.4500	7.4500	7.2500	7.2500	-3.075%	61	302	-20.414%
2026-07-24	7.5500	7.5800	7.4300	7.4800	+5.352%	12	302	-22.861%
2026-07-21	7.1500	7.1500	7.1000	7.1000	-4.054%	11	303	-18.732%
2026-07-17	7.5000	7.5500	7.4000	7.4000	+0.407%	17	292	-22.027%
2026-07-16	7.3200	7.3700	7.3200	7.3700	+8.065%	10	285	-21.710%
2026-07-15	6.8200	6.8200	6.8200	6.8200	-1.302%	1	275	-15.396%
2026-07-14	6.8000	6.9100	6.8000	6.9100	+2.219%	20	275	-16.498%
2026-07-13	6.7600	6.7600	6.7600	6.7600	+1.654%	2	261	-14.645%
2026-07-10	6.6500	6.6500	6.6500	6.6500	+1.994%	9	259	-13.233%
2026-07-09	6.0200	6.5200	6.0200	6.5200	+5.502%	5	257	-11.503%
2026-07-08	6.1800	6.1800	6.1800	6.1800	-1.592%	1	256	-6.634%
2026-07-07	5.9500	6.3300	5.9500	6.2800	+2.951%	13	255	-8.121%
2026-07-06	5.5800	6.1000	5.5800	6.1000	+8.348%	14	243	-5.410%
2026-07-01	5.7000	5.7000	5.6300	5.6300	-2.931%	5	238	+2.487%
2026-06-30	5.8000	5.8000	5.8000	5.8000	0.000%	1	233	-0.517%
2026-06-29	5.8000	5.8000	5.8000	5.8000	-4.290%	1	232	-0.517%
2026-06-26	5.9200	6.0600	5.9200	6.0600	+0.664%	5	231	-4.785%
2026-06-24	6.2300	6.2300	6.0200	6.0200	+7.500%	15	226	-4.153%
2026-06-22	5.8500	5.8500	5.6000	5.6000	-4.274%	9	211	+3.036%
2026-06-18	5.8500	5.8500	5.8500	5.8500	+2.632%	5	188	-1.368%
2026-06-17	5.6800	5.7000	5.6000	5.7000	+5.556%	15	188	+1.228%
2026-06-15	5.4000	5.4000	5.4000	5.4000	-3.571%	4	188	+6.852%
2026-06-10	5.4800	5.6000	5.4500	5.6000	+8.108%	10	184	+3.036%
2026-06-09	5.1800	5.1800	5.1800	5.1800	-1.708%	5	174	+11.390%
2026-06-08	5.2700	5.2700	5.2700	5.2700	+1.152%	2	169	+9.488%
2026-06-05	4.6400	5.2100	4.6400	5.2100	+14.505%	2	167	+10.749%
2026-06-03	4.3400	4.5500	4.2700	4.5500	+13.750%	17	165	+26.813%
2026-06-01	4.0000	4.0000	4.0000	4.0000	+6.667%	5	148	+44.250%
2026-05-29	3.7000	3.7500	3.7000	3.7500	+13.636%	15	143	+53.867%
2026-05-26	3.3600	3.3600	3.3000	3.3000	-12.467%	12	143	+74.848%
2026-05-22	3.7700	3.7700	3.7700	3.7700	-2.078%	2	143	+53.050%
2026-05-15	4.0400	4.0500	3.8500	3.8500	0.000%	5	143	+49.870%
2026-05-13	3.7400	3.8500	3.7400	3.8500	-6.553%	6	145	+49.870%
2026-05-11	4.1600	4.1600	4.1200	4.1200	-3.286%	14	144	+40.049%
2026-05-08	4.2600	4.2600	4.2600	4.2600	-16.471%	2	153	+35.446%
2026-04-28	5.1000	5.1000	5.1000	5.1000	+6.250%	12	153	+13.137%
2026-04-24	4.8000	4.8000	4.8000	4.8000	+3.896%	2	153	+20.208%
2026-04-23	4.6200	4.6200	4.6200	4.6200	+0.435%	1	151	+24.892%
2026-04-22	4.7500	4.8000	4.5800	4.6000	+2.222%	9	151	+25.435%
2026-04-20	4.5000	4.5000	4.5000	4.5000	-5.660%	3	151	+28.222%
2026-04-17	4.7500	4.7700	4.5000	4.7700	-5.357%	21	151	+20.964%
2026-04-16	5.0400	5.0400	5.0400	5.0400	-14.576%	6	167	+14.484%
2026-04-15	4.9500	5.9000	4.8000	5.9000	+23.950%	12	173	-2.203%
2026-04-10	4.7600	4.7600	4.7600	4.7600	-11.028%	3	170	+21.218%
2026-04-09	5.3000	5.3500	5.3000	5.3500	+5.731%	42	167	+7.850%
2026-04-08	5.0600	5.0600	5.0600	5.0600	-5.773%	2	165	+14.032%
2026-04-06	5.3700	5.3700	5.3700	5.3700	+3.668%	2	165	+7.449%
2026-04-02	5.8200	5.8200	5.1800	5.1800	-17.384%	5	161	+11.390%
2026-03-30	6.2700	6.2700	6.2700	6.2700	+5.378%	1	161	-7.974%
2026-03-26	5.9500	5.9500	5.9500	5.9500	+7.595%	1	160	-3.025%
2026-03-25	5.5300	5.5300	5.5300	5.5300	-7.987%	1	160	+4.340%
2026-03-24	6.0100	6.0100	6.0100	6.0100	+5.439%	5	161	-3.993%
2026-03-20	5.7000	5.7000	5.7000	5.7000	-7.166%	4	161	+1.228%
2026-03-19	6.1400	6.1400	6.1400	6.1400	+4.957%	1	165	-6.026%
2026-03-11	5.8500	5.8500	5.8500	5.8500	-7.874%	2	164	-1.368%
2026-03-10	6.3500	6.3500	6.3500	6.3500	+0.794%	1	166	-9.134%
2026-03-06	6.3100	6.4400	6.3000	6.3000	-1.563%	10	167	-8.413%
2026-03-05	6.5000	6.5000	6.4000	6.4000	+1.426%	3	161	-9.844%
2026-03-04	6.3000	6.3100	6.3000	6.3100	-8.285%	9	159	-8.558%
2026-02-26	6.9000	6.9000	6.8800	6.8800	-0.290%	7	165	-16.134%
2026-02-25	7.0000	7.2500	6.1000	6.9000	+13.861%	40	140	-16.377%
2026-02-23	6.0600	6.0600	6.0600	6.0600	-9.552%	3	140	-4.785%
2026-02-18	6.7000	6.7000	6.7000	6.7000	-1.034%	3	137	-13.881%
2026-02-13	6.7700	6.7700	6.7700	6.7700	+0.296%	1	140	-14.771%
2026-02-11	6.5000	6.7500	6.5000	6.7500	+17.391%	7	140	-14.519%
2026-02-09	5.7500	5.7500	5.7500	5.7500	-4.959%	10	133	+0.348%
2026-02-06	6.0500	6.0500	6.0500	6.0500	-12.950%	1	123	-4.628%
2026-02-05	6.9500	6.9500	6.9500	6.9500	+3.116%	1	123	-16.978%
2026-02-04	6.7400	6.7400	6.7400	6.7400	+19.081%	1	123	-14.392%
2026-01-29	5.6600	5.6600	5.6600	5.6600	-5.667%	9	122	+1.943%
2026-01-27	6.0000	6.0000	6.0000	6.0000	-3.537%	2	113	-3.833%
2026-01-26	6.2200	6.2200	6.2200	6.2200	+11.470%	4	111	-7.235%
2026-01-22	5.5800	5.5800	5.5800	5.5800	-1.239%	3	107	+3.405%
2026-01-21	5.6500	5.6500	5.6500	5.6500	-1.224%	1	104	+2.124%
2026-01-20	5.7500	5.7500	5.7200	5.7200	-8.480%	2	103	+0.874%
2026-01-13	6.3100	6.3100	6.2500	6.2500	+4.341%	4	105	-7.680%
2026-01-12	5.8600	5.9900	5.8600	5.9900	-0.167%	12	101	-3.673%
2026-01-08	5.8600	6.0000	5.8600	6.0000	-3.382%	11	98	-3.833%
2026-01-05	5.7500	6.2100	5.7500	6.2100	+0.161%	15	100	-7.085%
2026-01-02	6.2000	6.2000	6.2000	6.2000	-7.046%	10	100	-6.935%
2025-12-31	6.6700	6.6700	6.6700	6.6700	+0.301%	1	99	-13.493%
2025-12-30	6.6500	6.6500	6.6500	6.6500	-4.317%	3	99	-13.233%
2025-12-29	6.9500	6.9500	6.9500	6.9500	+3.731%	1	99	-16.978%
2025-12-22	6.7000	6.7000	6.7000	6.7000	-8.219%	4	99	-13.881%
2025-12-19	7.8200	7.8200	7.3000	7.3000	-13.095%	13	95	-20.959%
2025-12-17	8.4000	8.4000	8.4000	8.4000	-1.176%	1	98	-31.310%
2025-12-08	8.3500	8.5000	8.3500	8.5000	-9.382%	2	97	-32.118%
2025-11-20	9.2700	9.3800	9.2700	9.3800	+2.514%	2	97	-38.486%
2025-11-18	9.3800	9.3800	9.1500	9.1500	-10.294%	3	97	-36.940%
2025-11-17	10.2000	10.2000	10.2000	10.2000	+7.595%	10	97	-43.431%
2025-11-13	9.4800	9.4800	9.4800	9.4800	+25.896%	25	98	-39.135%
2025-10-10	7.5300	7.5300	7.5300	7.5300	+2.449%	1	106	-23.373%
2025-10-09	7.6300	7.6300	7.3300	7.3500	-2.390%	21	106	-21.497%
2025-10-08	7.5300	7.5300	7.5300	7.5300	-2.461%	5	95	-23.373%
2025-10-07	7.7200	7.7200	7.7200	7.7200	-1.026%	50	90	-25.259%
2025-10-03	7.8000	7.8000	7.8000	7.8000	-2.500%	25	40	-26.026%
2025-09-18	8.0000	8.0000	8.0000	8.0000	-2.200%	1	15	-27.875%
2025-09-17	8.1800	8.1800	8.1800	8.1800	-1.446%	2	14	-29.462%
2025-09-15	8.3000	8.3000	8.3000	8.3000	0.000%	12	12	-30.482%

.dark-mode .YGQVpx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YGQVpx{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20280121P15LUNR Jan 21 2028 15.00 Put (LUNR280121P00015000)option OPRA

LUNR20280121P15
LUNR Jan 21 2028 15.00 Put (LUNR280121P00015000)
option OPRA