Dark

LUNR20280121P12
LUNR Jan 21 2028 12.00 Put (LUNR280121P00012000)
option OPRA

EOD

Sep 30, 2026

3.80+4.110%(+0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.5500	3.8000	3.5500	3.8000	+4.110%	2	540	0.000%
2026-09-28	3.6500	3.6500	3.6500	3.6500	+0.551%	1	539	+4.110%
2026-09-25	3.6300	3.6300	3.6300	3.6300	-3.457%	2	539	+4.683%
2026-09-21	3.7600	3.7600	3.7600	3.7600	-6.000%	2	539	+1.064%
2026-09-17	3.9900	4.0000	3.9900	4.0000	-5.882%	6	541	-5.000%
2026-09-16	4.2500	4.2500	4.2500	4.2500	+1.190%	1	541	-10.588%
2026-09-14	4.2000	4.2000	4.2000	4.2000	+3.704%	1	542	-9.524%
2026-09-10	4.0500	4.0500	4.0500	4.0500	+2.015%	2	542	-6.173%
2026-09-09	3.9400	3.9700	3.9400	3.9700	-4.567%	2	542	-4.282%
2026-09-03	4.1500	4.1700	4.1500	4.1600	+1.463%	5	540	-8.654%
2026-09-02	4.1000	4.1000	4.1000	4.1000	-3.073%	2	538	-7.317%
2026-09-01	4.2300	4.2300	4.2300	4.2300	+1.683%	15	538	-10.165%
2026-08-31	4.1000	4.1600	4.1000	4.1600	-0.952%	112	523	-8.654%
2026-08-28	4.2000	4.2100	4.2000	4.2000	-1.176%	10	453	-9.524%
2026-08-26	4.2800	4.2800	4.2500	4.2500	+0.473%	3	452	-10.588%
2026-08-25	4.2300	4.2300	4.2300	4.2300	+1.928%	1	450	-10.165%
2026-08-24	4.1500	4.2500	4.1500	4.1500	+2.469%	5	450	-8.434%
2026-08-21	3.9500	4.0500	3.9500	4.0500	-2.410%	2	447	-6.173%
2026-08-20	4.0800	4.1500	4.0800	4.1500	+3.750%	101	447	-8.434%
2026-08-19	4.0000	4.0000	4.0000	4.0000	+4.167%	5	458	-5.000%
2026-08-17	3.8400	3.8400	3.8400	3.8400	-3.275%	2	453	-1.042%
2026-08-14	4.0000	4.0000	3.9700	3.9700	-10.987%	2	451	-4.282%
2026-08-13	4.9000	4.9000	4.4600	4.4600	-2.407%	8	451	-14.798%
2026-08-12	4.4600	4.5700	4.4600	4.5700	-3.789%	3	450	-16.849%
2026-08-07	4.5600	4.8000	4.5600	4.7500	-4.040%	3	450	-20.000%
2026-08-06	5.0500	5.0500	4.9500	4.9500	-5.894%	3	448	-23.232%
2026-08-05	5.2200	5.2600	5.2200	5.2600	+1.154%	6	446	-27.757%
2026-08-04	5.1700	5.2000	5.1000	5.2000	-4.936%	31	440	-26.923%
2026-08-03	5.9300	5.9300	5.4700	5.4700	-1.441%	3	410	-30.530%
2026-07-31	5.4500	5.5500	5.4500	5.5500	+1.277%	51	407	-31.532%
2026-07-30	5.5100	5.5100	5.4800	5.4800	-4.861%	12	457	-30.657%
2026-07-29	5.6000	5.7600	5.6000	5.7600	+4.348%	187	450	-34.028%
2026-07-28	5.5200	5.5200	5.5200	5.5200	+3.759%	1	290	-31.159%
2026-07-27	5.2500	5.3600	5.2500	5.3200	-0.188%	33	290	-28.571%
2026-07-24	5.2800	5.3500	5.2800	5.3300	+1.912%	4	257	-28.705%
2026-07-23	5.2300	5.2300	5.2300	5.2300	-0.381%	10	255	-27.342%
2026-07-17	5.2500	5.2500	5.2500	5.2500	+0.382%	1	245	-27.619%
2026-07-16	5.2000	5.2700	5.2000	5.2300	+4.600%	144	244	-27.342%
2026-07-15	5.0000	5.0000	5.0000	5.0000	+9.409%	30	161	-24.000%
2026-07-09	4.5700	4.5700	4.5700	4.5700	+2.928%	6	152	-16.849%
2026-07-07	4.4500	4.4500	4.4400	4.4400	+4.471%	2	158	-14.414%
2026-07-06	4.1700	4.2500	4.1700	4.2500	+6.250%	51	157	-10.588%
2026-06-30	4.0000	4.0000	4.0000	4.0000	0.000%	1	137	-5.000%
2026-06-29	4.0000	4.0000	4.0000	4.0000	-2.913%	1	136	-5.000%
2026-06-26	4.1200	4.1200	4.1200	4.1200	-0.723%	1	135	-7.767%
2026-06-24	4.1500	4.1500	4.1500	4.1500	+3.750%	1	135	-8.434%
2026-06-23	4.0000	4.0000	4.0000	4.0000	0.000%	10	134	-5.000%
2026-06-22	3.7600	4.0000	3.7600	4.0000	-16.667%	30	134	-5.000%
2026-06-15	4.8000	4.8000	4.8000	4.8000	+32.597%	70	129	-20.833%
2026-06-05	3.6000	3.6200	3.6000	3.6200	+22.712%	6	129	+4.972%
2026-06-03	2.9500	2.9500	2.9500	2.9500	+13.462%	2	128	+28.814%
2026-05-29	2.6000	2.6000	2.6000	2.6000	-1.887%	4	128	+46.154%
2026-05-20	2.8100	2.8100	2.6500	2.6500	-0.749%	16	128	+43.396%
2026-05-14	2.6700	2.6700	2.6700	2.6700	0.000%	5	128	+42.322%
2026-05-13	2.6700	2.6700	2.6700	2.6700	-2.555%	3	134	+42.322%
2026-05-11	2.7400	2.7400	2.7400	2.7400	-8.667%	5	134	+38.686%
2026-05-08	3.0000	3.0000	3.0000	3.0000	-7.692%	4	139	+26.667%
2026-05-04	3.2500	3.2500	3.2500	3.2500	-4.412%	69	143	+16.923%
2026-04-30	3.3500	3.4000	3.3500	3.4000	+6.250%	11	121	+11.765%
2026-04-27	3.2000	3.2000	3.2000	3.2000	-8.571%	1	112	+18.750%
2026-04-24	3.5000	3.5000	3.5000	3.5000	+9.375%	5	112	+8.571%
2026-04-23	3.2000	3.2000	3.2000	3.2000	+6.667%	3	112	+18.750%
2026-04-21	3.0000	3.0000	3.0000	3.0000	-7.975%	5	112	+26.667%
2026-04-14	3.2600	3.2600	3.2600	3.2600	+8.667%	40	107	+16.564%
2026-04-13	3.0000	3.0000	3.0000	3.0000	-11.765%	2	107	+26.667%
2026-04-10	3.1600	3.4000	3.1600	3.4000	-5.556%	9	105	+11.765%
2026-04-09	3.6000	3.6000	3.6000	3.6000	+2.857%	40	102	+5.556%
2026-04-08	3.5000	3.5000	3.5000	3.5000	-17.062%	1	62	+8.571%
2026-04-02	4.2200	4.2200	4.2200	4.2200	+15.616%	2	63	-9.953%
2026-04-01	3.6500	3.6500	3.6500	3.6500	-12.679%	10	63	+4.110%
2026-03-31	3.6500	4.1800	3.6500	4.1800	-6.067%	5	53	-9.091%
2026-03-27	4.5100	4.5100	4.4500	4.4500	+21.918%	6	49	-14.607%
2026-03-16	3.6500	3.6500	3.6500	3.6500	-7.595%	3	51	+4.110%
2026-03-11	3.9500	3.9500	3.9500	3.9500	-12.611%	5	48	-3.797%
2026-03-09	4.5200	4.5200	4.5200	4.5200	+3.908%	2	43	-15.929%
2026-03-06	4.3500	4.3500	4.3500	4.3500	-1.806%	1	43	-12.644%
2026-03-04	4.4300	4.4300	4.4300	4.4300	-5.745%	4	42	-14.221%
2026-02-26	4.7000	4.7000	4.7000	4.7000	-8.023%	1	46	-19.149%
2026-02-25	5.1100	5.1100	5.1100	5.1100	+7.579%	4	41	-25.636%
2026-02-18	4.8000	4.8000	4.7500	4.7500	-5.000%	5	41	-20.000%
2026-02-11	4.4500	5.0000	4.4500	5.0000	+17.096%	2	44	-24.000%
2026-02-09	4.2700	4.2700	4.2700	4.2700	+15.718%	5	43	-11.007%
2026-01-28	3.6900	3.6900	3.6900	3.6900	-11.933%	4	48	+2.981%
2026-01-27	4.1500	4.1900	4.1500	4.1900	+4.229%	4	48	-9.308%
2026-01-23	4.0200	4.0200	4.0200	4.0200	+0.249%	1	44	-5.473%
2026-01-21	3.9500	4.0700	3.9500	4.0100	+0.250%	4	44	-5.237%
2026-01-20	4.0000	4.0000	4.0000	4.0000	+2.302%	4	42	-5.000%
2026-01-16	3.9000	3.9100	3.9000	3.9100	-11.338%	28	46	-2.813%
2026-01-14	4.4100	4.4100	4.4100	4.4100	+2.558%	1	46	-13.832%
2026-01-13	4.3000	4.3000	4.3000	4.3000	+1.655%	4	45	-11.628%
2026-01-12	4.2300	4.2300	4.2300	4.2300	+0.714%	3	41	-10.165%
2026-01-09	4.2000	4.2000	4.2000	4.2000	+0.239%	4	44	-9.524%
2026-01-08	3.5000	4.2500	3.5000	4.1900	-4.556%	14	40	-9.308%
2026-01-07	4.3900	4.3900	4.3900	4.3900	+0.920%	3	27	-13.440%
2026-01-05	4.6500	4.6500	4.3500	4.3500	-14.201%	7	36	-12.644%
2025-12-30	4.8200	5.0700	4.8200	5.0700	+19.858%	4	36	-25.049%
2025-12-22	5.1600	5.3300	4.2300	4.2300	-19.275%	6	40	-10.165%
2025-12-19	5.6800	5.6800	5.2400	5.2400	-13.245%	4	34	-27.481%
2025-12-11	6.0400	6.0400	6.0400	6.0400	-0.984%	4	32	-37.086%
2025-12-04	6.3500	6.3500	6.1000	6.1000	-3.937%	8	36	-37.705%
2025-12-03	6.3500	6.3500	6.3500	6.3500	-3.053%	1	44	-40.157%
2025-11-25	6.5500	6.5500	6.5500	6.5500	-5.072%	1	43	-41.985%
2025-11-21	6.9000	6.9000	6.9000	6.9000	0.000%	1	42	-44.928%
2025-11-20	6.9000	6.9000	6.9000	6.9000	0.000%	1	41	-44.928%
2025-11-19	6.9000	6.9000	6.9000	6.9000	+1.471%	1	40	-44.928%
2025-11-18	6.8000	6.8000	6.8000	6.8000	+4.615%	1	39	-44.118%
2025-11-07	6.5000	6.5000	6.5000	6.5000	+13.438%	4	38	-41.538%
2025-10-17	5.7000	5.7300	5.7000	5.7300	+6.111%	3	34	-33.682%
2025-10-16	5.4000	5.4000	5.4000	5.4000	-4.594%	1	31	-29.630%
2025-10-14	5.6600	5.6600	5.6600	5.6600	+5.993%	1	31	-32.862%
2025-10-10	5.3400	5.3400	5.3400	5.3400	-0.187%	2	31	-28.839%
2025-10-09	5.3500	5.3500	5.3500	5.3500	-0.926%	1	31	-28.972%
2025-10-08	5.4000	5.4000	5.4000	5.4000	-1.818%	1	32	-29.630%
2025-10-07	5.4600	5.5000	5.4300	5.5000	-1.961%	6	31	-30.909%
2025-10-03	5.6000	5.6200	5.6000	5.6100	-2.941%	5	25	-32.264%
2025-10-01	5.7800	5.7800	5.7800	5.7800	+1.582%	1	20	-34.256%
2025-09-22	5.6900	5.6900	5.6900	5.6900	-4.370%	18	19	-33.216%
2025-09-15	5.9500	5.9500	5.9500	5.9500	0.000%	1	1	-36.134%

.dark-mode .rYmCnG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rYmCnG{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20280121P12LUNR Jan 21 2028 12.00 Put (LUNR280121P00012000)option OPRA

LUNR20280121P12
LUNR Jan 21 2028 12.00 Put (LUNR280121P00012000)
option OPRA