Dark

LUNR20280121P12
LUNR Jan 21 2028 12.00 Put (LUNR280121P00012000)
option OPRA

EOD

Jul 23, 2026

5.23-0.381%(-0.02)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.2300	5.2300	5.2300	5.2300	-0.381%	10	255	0.000%
2026-07-17	5.2500	5.2500	5.2500	5.2500	+0.382%	1	245	-0.381%
2026-07-16	5.2000	5.2700	5.2000	5.2300	+4.600%	144	244	0.000%
2026-07-15	5.0000	5.0000	5.0000	5.0000	+9.409%	30	161	+4.600%
2026-07-09	4.5700	4.5700	4.5700	4.5700	+2.928%	6	152	+14.442%
2026-07-07	4.4500	4.4500	4.4400	4.4400	+4.471%	2	158	+17.793%
2026-07-06	4.1700	4.2500	4.1700	4.2500	+6.250%	51	157	+23.059%
2026-06-30	4.0000	4.0000	4.0000	4.0000	0.000%	1	137	+30.750%
2026-06-29	4.0000	4.0000	4.0000	4.0000	-2.913%	1	136	+30.750%
2026-06-26	4.1200	4.1200	4.1200	4.1200	-0.723%	1	135	+26.942%
2026-06-24	4.1500	4.1500	4.1500	4.1500	+3.750%	1	135	+26.024%
2026-06-23	4.0000	4.0000	4.0000	4.0000	0.000%	10	134	+30.750%
2026-06-22	3.7600	4.0000	3.7600	4.0000	-16.667%	30	134	+30.750%
2026-06-15	4.8000	4.8000	4.8000	4.8000	+32.597%	70	129	+8.958%
2026-06-05	3.6000	3.6200	3.6000	3.6200	+22.712%	6	129	+44.475%
2026-06-03	2.9500	2.9500	2.9500	2.9500	+13.462%	2	128	+77.288%
2026-05-29	2.6000	2.6000	2.6000	2.6000	-1.887%	4	128	+101.154%
2026-05-20	2.8100	2.8100	2.6500	2.6500	-0.749%	16	128	+97.358%
2026-05-14	2.6700	2.6700	2.6700	2.6700	0.000%	5	128	+95.880%
2026-05-13	2.6700	2.6700	2.6700	2.6700	-2.555%	3	134	+95.880%
2026-05-11	2.7400	2.7400	2.7400	2.7400	-8.667%	5	134	+90.876%
2026-05-08	3.0000	3.0000	3.0000	3.0000	-7.692%	4	139	+74.333%
2026-05-04	3.2500	3.2500	3.2500	3.2500	-4.412%	69	143	+60.923%
2026-04-30	3.3500	3.4000	3.3500	3.4000	+6.250%	11	121	+53.824%
2026-04-27	3.2000	3.2000	3.2000	3.2000	-8.571%	1	112	+63.438%
2026-04-24	3.5000	3.5000	3.5000	3.5000	+9.375%	5	112	+49.429%
2026-04-23	3.2000	3.2000	3.2000	3.2000	+6.667%	3	112	+63.438%
2026-04-21	3.0000	3.0000	3.0000	3.0000	-7.975%	5	112	+74.333%
2026-04-14	3.2600	3.2600	3.2600	3.2600	+8.667%	40	107	+60.429%
2026-04-13	3.0000	3.0000	3.0000	3.0000	-11.765%	2	107	+74.333%
2026-04-10	3.1600	3.4000	3.1600	3.4000	-5.556%	9	105	+53.824%
2026-04-09	3.6000	3.6000	3.6000	3.6000	+2.857%	40	102	+45.278%
2026-04-08	3.5000	3.5000	3.5000	3.5000	-17.062%	1	62	+49.429%
2026-04-02	4.2200	4.2200	4.2200	4.2200	+15.616%	2	63	+23.934%
2026-04-01	3.6500	3.6500	3.6500	3.6500	-12.679%	10	63	+43.288%
2026-03-31	3.6500	4.1800	3.6500	4.1800	-6.067%	5	53	+25.120%
2026-03-27	4.5100	4.5100	4.4500	4.4500	+21.918%	6	49	+17.528%
2026-03-16	3.6500	3.6500	3.6500	3.6500	-7.595%	3	51	+43.288%
2026-03-11	3.9500	3.9500	3.9500	3.9500	-12.611%	5	48	+32.405%
2026-03-09	4.5200	4.5200	4.5200	4.5200	+3.908%	2	43	+15.708%
2026-03-06	4.3500	4.3500	4.3500	4.3500	-1.806%	1	43	+20.230%
2026-03-04	4.4300	4.4300	4.4300	4.4300	-5.745%	4	42	+18.059%
2026-02-26	4.7000	4.7000	4.7000	4.7000	-8.023%	1	46	+11.277%
2026-02-25	5.1100	5.1100	5.1100	5.1100	+7.579%	4	41	+2.348%
2026-02-18	4.8000	4.8000	4.7500	4.7500	-5.000%	5	41	+10.105%
2026-02-11	4.4500	5.0000	4.4500	5.0000	+17.096%	2	44	+4.600%
2026-02-09	4.2700	4.2700	4.2700	4.2700	+15.718%	5	43	+22.482%
2026-01-28	3.6900	3.6900	3.6900	3.6900	-11.933%	4	48	+41.734%
2026-01-27	4.1500	4.1900	4.1500	4.1900	+4.229%	4	48	+24.821%
2026-01-23	4.0200	4.0200	4.0200	4.0200	+0.249%	1	44	+30.100%
2026-01-21	3.9500	4.0700	3.9500	4.0100	+0.250%	4	44	+30.424%
2026-01-20	4.0000	4.0000	4.0000	4.0000	+2.302%	4	42	+30.750%
2026-01-16	3.9000	3.9100	3.9000	3.9100	-11.338%	28	46	+33.760%
2026-01-14	4.4100	4.4100	4.4100	4.4100	+2.558%	1	46	+18.594%
2026-01-13	4.3000	4.3000	4.3000	4.3000	+1.655%	4	45	+21.628%
2026-01-12	4.2300	4.2300	4.2300	4.2300	+0.714%	3	41	+23.641%
2026-01-09	4.2000	4.2000	4.2000	4.2000	+0.239%	4	44	+24.524%
2026-01-08	3.5000	4.2500	3.5000	4.1900	-4.556%	14	40	+24.821%
2026-01-07	4.3900	4.3900	4.3900	4.3900	+0.920%	3	27	+19.134%
2026-01-05	4.6500	4.6500	4.3500	4.3500	-14.201%	7	36	+20.230%
2025-12-30	4.8200	5.0700	4.8200	5.0700	+19.858%	4	36	+3.156%
2025-12-22	5.1600	5.3300	4.2300	4.2300	-19.275%	6	40	+23.641%
2025-12-19	5.6800	5.6800	5.2400	5.2400	-13.245%	4	34	-0.191%
2025-12-11	6.0400	6.0400	6.0400	6.0400	-0.984%	4	32	-13.411%
2025-12-04	6.3500	6.3500	6.1000	6.1000	-3.937%	8	36	-14.262%
2025-12-03	6.3500	6.3500	6.3500	6.3500	-3.053%	1	44	-17.638%
2025-11-25	6.5500	6.5500	6.5500	6.5500	-5.072%	1	43	-20.153%
2025-11-21	6.9000	6.9000	6.9000	6.9000	0.000%	1	42	-24.203%
2025-11-20	6.9000	6.9000	6.9000	6.9000	0.000%	1	41	-24.203%
2025-11-19	6.9000	6.9000	6.9000	6.9000	+1.471%	1	40	-24.203%
2025-11-18	6.8000	6.8000	6.8000	6.8000	+4.615%	1	39	-23.088%
2025-11-07	6.5000	6.5000	6.5000	6.5000	+13.438%	4	38	-19.538%
2025-10-17	5.7000	5.7300	5.7000	5.7300	+6.111%	3	34	-8.726%
2025-10-16	5.4000	5.4000	5.4000	5.4000	-4.594%	1	31	-3.148%
2025-10-14	5.6600	5.6600	5.6600	5.6600	+5.993%	1	31	-7.597%
2025-10-10	5.3400	5.3400	5.3400	5.3400	-0.187%	2	31	-2.060%
2025-10-09	5.3500	5.3500	5.3500	5.3500	-0.926%	1	31	-2.243%
2025-10-08	5.4000	5.4000	5.4000	5.4000	-1.818%	1	32	-3.148%
2025-10-07	5.4600	5.5000	5.4300	5.5000	-1.961%	6	31	-4.909%
2025-10-03	5.6000	5.6200	5.6000	5.6100	-2.941%	5	25	-6.774%
2025-10-01	5.7800	5.7800	5.7800	5.7800	+1.582%	1	20	-9.516%
2025-09-22	5.6900	5.6900	5.6900	5.6900	-4.370%	18	19	-8.084%
2025-09-15	5.9500	5.9500	5.9500	5.9500	0.000%	1	1	-12.101%

.dark-mode .mqcs1j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mqcs1j{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20280121P12LUNR Jan 21 2028 12.00 Put (LUNR280121P00012000)option OPRA

LUNR20280121P12
LUNR Jan 21 2028 12.00 Put (LUNR280121P00012000)
option OPRA