Dark

LUNR20280121P10
LUNR Jan 21 2028 10.00 Put (LUNR280121P00010000)
option OPRA

EOD

Jul 23, 2026

3.92+4.255%(+0.16)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.9200	3.9200	3.9200	3.9200	+4.255%	3	1,105	0.000%
2026-07-21	3.7600	3.7600	3.7600	3.7600	-4.326%	50	1,102	+4.255%
2026-07-20	3.9300	3.9300	3.9300	3.9300	-1.750%	1	1,102	-0.254%
2026-07-17	3.9600	4.0000	3.9600	4.0000	0.000%	25	1,102	-2.000%
2026-07-16	4.0000	4.0000	4.0000	4.0000	+6.667%	10	1,086	-2.000%
2026-07-15	3.6500	3.7500	3.6300	3.7500	+2.740%	10	1,096	+4.533%
2026-07-14	3.6000	3.6500	3.6000	3.6500	-0.545%	11	1,094	+7.397%
2026-07-13	3.6700	3.6700	3.6700	3.6700	+4.857%	1	1,083	+6.812%
2026-07-10	3.4000	3.5000	3.4000	3.5000	+1.744%	68	1,083	+12.000%
2026-07-09	3.4000	3.5000	3.3500	3.4400	+1.176%	68	1,119	+13.953%
2026-07-08	3.4000	3.4000	3.3500	3.4000	+7.256%	386	1,110	+15.294%
2026-07-07	3.3000	3.3000	3.1700	3.1700	+0.635%	2	834	+23.659%
2026-07-06	3.0500	3.1500	3.0500	3.1500	+6.419%	5	833	+24.444%
2026-07-02	3.0400	3.0400	2.9600	2.9600	+3.860%	14	823	+32.432%
2026-07-01	2.8500	2.8500	2.8500	2.8500	-1.724%	3	823	+37.544%
2026-06-29	2.9000	2.9000	2.9000	2.9000	-6.752%	10	823	+35.172%
2026-06-26	3.1200	3.1200	3.1100	3.1100	-4.893%	2	823	+26.045%
2026-06-25	3.2600	3.2700	3.2600	3.2700	+2.188%	108	821	+19.878%
2026-06-24	3.1000	3.2000	3.0200	3.2000	+7.383%	28	858	+22.500%
2026-06-23	2.9500	2.9800	2.9300	2.9800	+3.114%	41	857	+31.544%
2026-06-22	3.0000	3.0000	2.8900	2.8900	-3.667%	207	856	+35.640%
2026-06-18	3.1000	3.1000	2.9700	3.0000	+2.389%	8	651	+30.667%
2026-06-16	2.8600	2.9500	2.8600	2.9300	+9.328%	457	651	+33.788%
2026-06-15	2.6800	2.6800	2.6800	2.6800	-7.266%	25	199	+46.269%
2026-06-12	2.8000	2.9000	2.8000	2.8900	+8.647%	3	174	+35.640%
2026-06-09	2.6600	2.6600	2.6600	2.6600	+19.820%	3	174	+47.368%
2026-06-03	2.4400	2.4400	2.2200	2.2200	+43.226%	7	171	+76.577%
2026-06-01	1.5500	1.5500	1.5500	1.5500	-18.421%	5	164	+152.903%
2026-05-27	1.9000	1.9000	1.9000	1.9000	0.000%	1	159	+106.316%
2026-05-26	1.6600	1.9000	1.4000	1.9000	+4.972%	65	158	+106.316%
2026-05-22	1.8700	1.8700	1.7700	1.8100	-10.837%	5	119	+116.575%
2026-05-20	2.0300	2.0300	2.0300	2.0300	+4.103%	40	117	+93.103%
2026-05-15	1.9500	1.9500	1.9500	1.9500	+6.557%	1	157	+101.026%
2026-05-14	1.8300	1.8300	1.8300	1.8300	-8.500%	1	158	+114.208%
2026-05-12	2.0000	2.0000	2.0000	2.0000	0.000%	1	159	+96.000%
2026-05-11	2.0000	2.0000	2.0000	2.0000	-11.504%	10	159	+96.000%
2026-05-08	2.1800	2.2600	2.1800	2.2600	+3.670%	22	170	+73.451%
2026-05-06	2.1800	2.1800	2.1800	2.1800	-4.386%	1	169	+79.817%
2026-05-01	2.2800	2.2800	2.2800	2.2800	+3.167%	1	168	+71.930%
2026-04-30	2.2500	2.2500	2.2100	2.2100	-9.796%	7	168	+77.376%
2026-04-24	2.4500	2.4500	2.4500	2.4500	+8.889%	1	171	+60.000%
2026-04-23	2.2500	2.2500	2.2500	2.2500	+12.500%	1	170	+74.222%
2026-04-22	2.0000	2.0000	2.0000	2.0000	-9.091%	1	169	+96.000%
2026-04-21	2.0000	2.4800	2.0000	2.2000	+22.222%	4	168	+78.182%
2026-04-20	2.0000	2.0000	1.8000	1.8000	-12.621%	21	168	+117.778%
2026-04-14	2.0600	2.0600	2.0600	2.0600	-20.155%	40	147	+90.291%
2026-04-13	2.5800	2.5800	2.5800	2.5800	+3.200%	1	107	+51.938%
2026-04-10	2.2500	2.5000	2.2500	2.5000	-5.660%	11	108	+56.800%
2026-04-09	2.3000	2.6500	2.3000	2.6500	-4.676%	5	99	+47.925%
2026-04-02	2.9500	2.9500	2.7800	2.7800	+4.906%	4	98	+41.007%
2026-04-01	2.6500	2.6500	2.6500	2.6500	-11.667%	10	98	+47.925%
2026-03-31	2.9900	3.0000	2.9900	3.0000	-11.765%	2	108	+30.667%
2026-03-30	3.4000	3.4500	3.3000	3.4000	-2.857%	15	110	+15.294%
2026-03-27	3.5000	3.5000	3.5000	3.5000	-3.047%	1	123	+12.000%
2026-03-26	3.6100	3.6100	3.6100	3.6100	+9.726%	1	124	+8.587%
2026-03-24	3.0900	3.2900	3.0900	3.2900	+20.513%	2	125	+19.149%
2026-03-19	2.7300	2.7300	2.7300	2.7300	-14.688%	1	125	+43.590%
2026-03-16	3.2000	3.2000	3.2000	3.2000	+2.894%	2	124	+22.500%
2026-03-13	3.1100	3.1100	3.1100	3.1100	+3.667%	5	122	+26.045%
2026-03-11	2.9500	3.0500	2.9500	3.0000	-7.692%	7	117	+30.667%
2026-03-04	3.3400	3.3400	3.2500	3.2500	-7.143%	6	120	+20.615%
2026-03-03	3.5000	3.5000	3.5000	3.5000	0.000%	2	124	+12.000%
2026-02-26	3.6800	3.6800	3.5000	3.5000	+1.156%	4	126	+12.000%
2026-02-25	3.5000	3.8000	3.4600	3.4600	-3.889%	13	109	+13.295%
2026-02-24	3.5600	3.6000	3.5600	3.6000	+5.882%	50	109	+8.889%
2026-02-19	3.4000	3.4000	3.4000	3.4000	-5.556%	1	159	+15.294%
2026-02-13	3.6000	3.6000	3.6000	3.6000	+1.408%	1	157	+8.889%
2026-02-12	3.6500	3.6500	3.5500	3.5500	+1.429%	2	157	+10.423%
2026-02-11	3.5000	3.5000	3.5000	3.5000	+9.375%	2	155	+12.000%
2026-02-10	3.2000	3.2000	3.2000	3.2000	+1.911%	10	153	+22.500%
2026-02-09	3.1400	3.1400	3.1400	3.1400	+1.290%	10	143	+24.841%
2026-02-06	3.1000	3.1000	3.1000	3.1000	-13.889%	50	133	+26.452%
2026-02-05	3.7500	3.7500	3.6000	3.6000	+12.150%	10	83	+8.889%
2026-02-03	3.2100	3.2100	3.2100	3.2100	-1.231%	5	78	+22.118%
2026-02-02	3.2500	3.2500	3.2500	3.2500	0.000%	1	73	+20.615%
2026-01-30	3.2500	3.2500	3.2500	3.2500	+9.060%	1	72	+20.615%
2026-01-28	2.9800	2.9800	2.9800	2.9800	-6.875%	1	73	+31.544%
2026-01-26	3.2400	3.2400	3.2000	3.2000	+3.226%	6	74	+22.500%
2026-01-23	3.1000	3.1000	3.1000	3.1000	-3.125%	3	68	+26.452%
2026-01-22	3.2000	3.2000	3.2000	3.2000	+3.226%	1	65	+22.500%
2026-01-21	3.1000	3.1000	3.1000	3.1000	-1.587%	1	66	+26.452%
2026-01-15	3.1900	3.1900	3.1500	3.1500	+1.613%	2	65	+24.444%
2026-01-14	3.2100	3.2100	3.1000	3.1000	-4.615%	4	63	+26.452%
2026-01-13	2.9900	3.2500	2.9900	3.2500	-1.515%	2	61	+20.615%
2026-01-09	3.2500	3.3000	3.2500	3.3000	+0.610%	2	59	+18.788%
2026-01-07	3.2500	3.2800	3.2000	3.2800	+1.235%	14	57	+19.512%
2026-01-02	3.3000	3.3000	3.2400	3.2400	-21.739%	9	67	+20.988%
2025-12-31	3.4800	4.1400	3.4800	4.1400	+3.500%	4	55	-5.314%
2025-12-29	4.0000	4.0000	4.0000	4.0000	+12.676%	5	55	-2.000%
2025-12-26	5.0000	5.0000	3.5500	3.5500	-4.054%	7	55	+10.423%
2025-12-23	3.4800	3.7000	3.4800	3.7000	-4.639%	16	58	+5.946%
2025-12-22	3.8500	3.8800	3.8500	3.8800	-4.198%	2	53	+1.031%
2025-12-19	4.0500	4.0500	4.0500	4.0500	-14.737%	8	53	-3.210%
2025-12-18	4.7500	4.7500	4.7500	4.7500	+5.322%	10	53	-17.474%
2025-12-12	4.5100	4.5100	4.5100	4.5100	-0.879%	2	63	-13.082%
2025-12-11	4.5500	4.5500	4.5500	4.5500	+0.887%	1	61	-13.846%
2025-12-10	4.6000	4.6000	4.5000	4.5100	+0.222%	3	61	-13.082%
2025-12-09	4.5700	4.5700	4.5000	4.5000	-1.099%	2	60	-12.889%
2025-12-08	4.6500	4.6500	4.5500	4.5500	-1.087%	8	59	-13.846%
2025-12-05	4.6500	4.6500	4.5500	4.6000	-3.967%	3	53	-14.783%
2025-12-04	4.7000	4.7900	4.7000	4.7900	-6.445%	3	51	-18.163%
2025-11-26	5.1200	5.1200	5.1000	5.1200	-0.583%	10	42	-23.438%
2025-11-24	5.1500	5.1500	5.1500	5.1500	+0.980%	5	42	-23.883%
2025-11-20	5.1000	5.1000	5.1000	5.1000	-3.774%	2	37	-23.137%
2025-11-14	5.3000	5.3000	5.3000	5.3000	+3.113%	1	37	-26.038%
2025-11-13	5.1400	5.1400	5.1400	5.1400	+5.979%	1	36	-23.735%
2025-11-05	4.8500	4.8500	4.8500	4.8500	-0.818%	1	35	-19.175%
2025-11-04	4.6000	4.8900	4.6000	4.8900	+17.831%	12	34	-19.836%
2025-10-27	4.1500	4.1500	4.1500	4.1500	-0.955%	2	30	-5.542%
2025-10-15	4.1900	4.1900	4.1900	4.1900	+4.750%	1	30	-6.444%
2025-10-10	4.0000	4.0000	4.0000	4.0000	-1.235%	1	29	-2.000%
2025-10-07	4.0500	4.0500	4.0500	4.0500	-4.481%	2	28	-3.210%
2025-10-03	4.2300	4.2500	4.2300	4.2400	-3.196%	5	26	-7.547%
2025-10-01	4.3800	4.3800	4.3800	4.3800	+0.229%	1	29	-10.502%
2025-09-26	4.3000	4.3700	4.3000	4.3700	+1.392%	16	29	-10.297%
2025-09-24	4.3100	4.3100	4.3100	4.3100	+1.651%	2	13	-9.049%
2025-09-19	4.2500	4.2500	4.2400	4.2400	-2.529%	10	11	-7.547%
2025-09-15	4.3500	4.3500	4.3500	4.3500	0.000%	1	1	-9.885%

.dark-mode .q6xCNy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q6xCNy{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20280121P10LUNR Jan 21 2028 10.00 Put (LUNR280121P00010000)option OPRA

LUNR20280121P10
LUNR Jan 21 2028 10.00 Put (LUNR280121P00010000)
option OPRA