Dark

LUNR20280121C7
LUNR Jan 21 2028 7.00 Call (LUNR280121C00007000)
option OPRA

EOD

Sep 30, 2026

9.44-1.667%(-0.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.4400	9.4400	9.4400	9.4400	-1.667%	1	306	0.000%
2026-09-29	9.8000	9.9500	9.6000	9.6000	-8.571%	21	305	-1.667%
2026-09-28	10.5000	10.5000	10.5000	10.5000	-1.869%	1	284	-10.095%
2026-09-24	10.6500	10.7000	10.6500	10.7000	+1.422%	30	283	-11.776%
2026-09-22	10.5500	10.5500	10.5500	10.5500	+14.674%	10	273	-10.521%
2026-09-18	9.2000	9.2000	9.2000	9.2000	-7.538%	2	263	+2.609%
2026-09-17	9.9500	9.9500	9.9500	9.9500	+12.176%	10	263	-5.126%
2026-09-16	8.9000	8.9000	8.8700	8.8700	-3.272%	11	273	+6.426%
2026-09-15	9.1700	9.1700	9.1700	9.1700	+1.326%	3	262	+2.944%
2026-09-14	9.0500	9.0500	9.0500	9.0500	-4.737%	3	259	+4.309%
2026-09-11	9.5000	9.5000	9.5000	9.5000	-6.954%	2	256	-0.632%
2026-09-10	10.2100	10.2100	10.2100	10.2100	+1.693%	5	254	-7.542%
2026-09-09	10.0400	10.0400	10.0400	10.0400	-3.369%	5	249	-5.976%
2026-08-28	10.9800	10.9800	10.3900	10.3900	-7.232%	3	249	-9.143%
2026-08-26	11.6500	11.6500	11.2000	11.2000	-3.863%	15	246	-15.714%
2026-08-25	11.4000	11.6500	11.4000	11.6500	-0.427%	18	256	-18.970%
2026-08-24	11.7000	11.7000	11.7000	11.7000	-13.971%	1	238	-19.316%
2026-08-21	13.6000	13.6000	13.6000	13.6000	+7.340%	10	237	-30.588%
2026-08-20	12.6000	12.6700	12.6000	12.6700	+2.177%	4	247	-25.493%
2026-08-19	13.1500	13.5000	12.4000	12.4000	-18.152%	16	249	-23.871%
2026-08-17	15.1500	15.1500	15.1500	15.1500	+7.447%	1	243	-37.690%
2026-08-14	14.2000	14.2000	14.0000	14.1000	+17.500%	4	244	-33.050%
2026-08-13	10.0000	12.0000	10.0000	12.0000	-3.614%	41	244	-21.333%
2026-08-12	12.0000	12.4500	12.0000	12.4500	+8.261%	5	283	-24.177%
2026-08-11	11.5000	11.5000	11.5000	11.5000	+2.222%	6	286	-17.913%
2026-08-10	11.6500	11.6500	11.2500	11.2500	-4.337%	16	280	-16.089%
2026-08-07	11.7600	11.7600	11.7600	11.7600	+5.000%	1	280	-19.728%
2026-08-06	9.7000	11.2000	9.7000	11.2000	+18.143%	2	279	-15.714%
2026-08-05	9.6500	9.6500	9.4800	9.4800	+10.361%	2	278	-0.422%
2026-08-03	8.2500	8.5900	7.9000	8.5900	+1.657%	8	276	+9.895%
2026-07-31	8.2200	8.4500	8.2200	8.4500	+4.064%	3	270	+11.716%
2026-07-30	7.9200	8.1200	7.9200	8.1200	+2.010%	2	267	+16.256%
2026-07-29	8.0000	8.5000	7.7200	7.9600	-3.398%	26	266	+18.593%
2026-07-28	8.2400	8.2400	8.2400	8.2400	-9.451%	10	240	+14.563%
2026-07-27	9.1000	9.1000	9.1000	9.1000	+3.292%	2	230	+3.736%
2026-07-24	8.8100	8.8100	8.8100	8.8100	-6.772%	1	228	+7.151%
2026-07-23	9.4500	9.4500	9.4500	9.4500	-4.545%	1	227	-0.106%
2026-07-22	9.9000	9.9000	9.9000	9.9000	-5.263%	1	226	-4.646%
2026-07-21	10.4500	10.4500	10.4500	10.4500	+6.633%	10	225	-9.665%
2026-07-20	9.8000	9.8000	9.8000	9.8000	+5.376%	20	215	-3.673%
2026-07-17	8.7500	9.6800	8.7500	9.3000	-1.064%	23	195	+1.505%
2026-07-16	9.5000	9.5000	9.4000	9.4000	-13.603%	76	172	+0.426%
2026-07-15	10.8800	10.8800	10.8800	10.8800	+1.682%	2	96	-13.235%
2026-07-14	10.7000	10.7000	10.7000	10.7000	-4.036%	1	95	-11.776%
2026-07-13	11.4400	11.4400	11.1500	11.1500	-5.907%	5	94	-15.336%
2026-07-10	11.5000	11.8500	11.5000	11.8500	-3.265%	3	90	-20.338%
2026-07-09	12.2500	12.2500	12.2500	12.2500	-6.489%	2	87	-22.939%
2026-07-07	13.1000	13.1000	13.1000	13.1000	-21.416%	1	85	-27.939%
2026-07-01	16.6700	16.6700	16.6700	16.6700	+8.954%	1	84	-43.371%
2026-06-26	15.3000	15.3000	15.3000	15.3000	+11.679%	1	83	-38.301%
2026-06-25	13.7000	13.7000	13.7000	13.7000	-26.344%	1	83	-31.095%
2026-06-17	18.6000	18.6000	18.6000	18.6000	-11.429%	1	82	-49.247%
2026-06-15	21.0000	21.0000	21.0000	21.0000	-17.485%	4	82	-55.048%
2026-06-11	25.4500	25.4500	25.4500	25.4500	-29.735%	1	82	-62.908%
2026-05-29	34.3400	36.2200	33.8300	36.2200	+31.949%	3	81	-73.937%
2026-05-21	27.4500	27.4500	27.4500	27.4500	-2.174%	2	79	-65.610%
2026-05-18	28.0600	28.0600	28.0600	28.0600	-4.068%	1	79	-66.358%
2026-05-13	29.2500	29.2500	29.2500	29.2500	+24.468%	1	77	-67.726%
2026-05-08	21.3200	23.8500	21.3200	23.5000	+18.987%	13	78	-59.830%
2026-05-07	19.7500	19.7500	19.7500	19.7500	0.000%	1	81	-52.203%
2026-05-04	19.7500	19.7500	19.7500	19.7500	-1.250%	1	80	-52.203%
2026-04-16	20.0000	20.0000	20.0000	20.0000	+9.890%	2	79	-52.800%
2026-04-14	18.2000	18.2000	18.2000	18.2000	+8.657%	2	80	-48.132%
2026-04-09	16.7500	16.7500	16.7500	16.7500	-10.904%	1	79	-43.642%
2026-04-08	18.8000	18.8000	18.8000	18.8000	+4.444%	1	78	-49.787%
2026-04-07	17.7000	18.0000	17.7000	18.0000	+0.559%	3	79	-47.556%
2026-04-06	17.9000	17.9000	17.9000	17.9000	-4.278%	2	79	-47.263%
2026-04-02	18.0700	18.9000	18.0700	18.7000	+30.132%	8	84	-49.519%
2026-03-24	14.3700	14.3700	14.3700	14.3700	-2.045%	1	84	-34.308%
2026-03-23	14.6700	14.6700	14.6700	14.6700	+8.266%	6	83	-35.651%
2026-03-06	13.5500	13.5500	13.5500	13.5500	+15.319%	2	89	-30.332%
2026-02-27	11.7500	11.7500	11.7500	11.7500	+1.908%	2	91	-19.660%
2026-02-25	12.4500	12.4500	11.5300	11.5300	-10.965%	6	83	-18.127%
2026-02-18	12.9500	12.9500	12.9500	12.9500	+15.625%	1	83	-27.104%
2026-02-17	11.2000	11.2000	11.2000	11.2000	-4.681%	2	84	-15.714%
2026-02-13	11.7500	11.7500	11.7500	11.7500	+3.524%	1	85	-19.660%
2026-02-12	11.3500	11.3500	11.3500	11.3500	-17.455%	3	85	-16.828%
2026-02-10	13.7500	13.7500	13.7500	13.7500	+23.762%	1	82	-31.345%
2026-02-06	11.1100	11.1100	11.1100	11.1100	-6.245%	1	81	-15.032%
2026-02-05	10.8500	11.8500	10.8500	11.8500	+16.063%	6	81	-20.338%
2026-02-04	10.2100	10.2100	10.2100	10.2100	-28.601%	1	83	-7.542%
2026-01-30	14.3000	14.3000	14.3000	14.3000	-10.903%	1	84	-33.986%
2026-01-29	16.0500	16.0500	16.0500	16.0500	+6.362%	1	85	-41.184%
2026-01-27	15.0900	15.0900	15.0900	15.0900	-6.273%	2	85	-37.442%
2026-01-20	15.8100	17.2000	15.8100	16.1000	-6.667%	12	87	-41.366%
2026-01-16	17.0400	17.2500	17.0400	17.2500	+15.385%	4	99	-45.275%
2026-01-15	15.1200	15.1200	14.9500	14.9500	+0.336%	10	99	-36.856%
2026-01-14	14.0000	14.9000	14.0000	14.9000	+4.415%	30	104	-36.644%
2026-01-06	14.0000	14.4600	14.0000	14.2700	+9.769%	5	100	-33.847%
2026-01-02	12.7500	13.0000	12.7500	13.0000	+11.588%	12	98	-27.385%
2025-12-30	11.6500	11.6500	11.6500	11.6500	+3.097%	1	96	-18.970%
2025-12-29	12.1700	12.1700	10.7700	11.3000	-12.062%	17	97	-16.460%
2025-12-24	12.8500	12.8500	12.8500	12.8500	+7.983%	2	80	-26.537%
2025-12-22	11.9000	11.9000	11.9000	11.9000	+91.935%	2	80	-20.672%
2025-12-16	6.2000	6.2000	6.2000	6.2000	-28.489%	2	78	+52.258%
2025-12-11	8.2700	8.6700	7.9600	8.6700	+7.970%	8	80	+8.881%
2025-12-09	7.5500	8.1100	7.5500	8.0300	+7.067%	7	77	+17.559%
2025-12-05	7.1000	7.5000	7.1000	7.5000	-1.316%	2	75	+25.867%
2025-12-04	7.6000	7.6000	7.6000	7.6000	+28.814%	20	75	+24.211%
2025-12-02	5.9000	5.9000	5.9000	5.9000	-6.349%	2	95	+60.000%
2025-11-28	6.3000	6.3000	6.3000	6.3000	+5.000%	1	95	+49.841%
2025-11-26	6.0000	6.0000	6.0000	6.0000	+8.108%	5	94	+57.333%
2025-11-25	5.5500	5.5500	5.5500	5.5500	+13.265%	20	94	+70.090%
2025-11-21	5.0000	5.0000	4.9000	4.9000	-2.000%	4	74	+92.653%
2025-11-20	5.0000	5.0000	5.0000	5.0000	-15.966%	3	71	+88.800%
2025-11-19	5.9500	5.9500	5.9500	5.9500	+9.779%	1	68	+58.655%
2025-11-17	5.4200	5.4200	5.4200	5.4200	+4.633%	1	67	+74.170%
2025-11-14	5.1800	5.1800	5.1800	5.1800	-5.818%	1	67	+82.239%
2025-11-13	5.5000	5.5000	5.5000	5.5000	-9.091%	1	67	+71.636%
2025-11-12	6.0500	6.0500	6.0500	6.0500	+4.310%	1	66	+56.033%
2025-11-07	6.0500	6.0500	5.8000	5.8000	-3.333%	8	66	+62.759%
2025-11-06	6.2000	6.2000	6.0000	6.0000	-17.241%	12	61	+57.333%
2025-11-04	7.2500	7.2500	7.2500	7.2500	-19.444%	1	61	+30.207%
2025-10-24	9.0000	9.0000	9.0000	9.0000	+20.000%	3	60	+4.889%
2025-10-23	7.5000	7.5000	7.5000	7.5000	-1.316%	5	60	+25.867%
2025-10-22	8.0000	8.0000	7.6000	7.6000	-15.556%	11	60	+24.211%
2025-10-21	9.0000	9.0000	9.0000	9.0000	+10.565%	1	60	+4.889%
2025-10-17	8.1400	8.1400	8.1400	8.1400	-6.437%	27	61	+15.971%
2025-10-15	9.3500	9.3500	8.7000	8.7000	-13.000%	4	62	+8.506%
2025-10-14	8.9700	10.2000	8.9700	10.0000	+13.636%	12	60	-5.600%
2025-10-10	8.8000	8.8000	8.8000	8.8000	+10.692%	2	50	+7.273%
2025-10-07	7.9500	7.9500	7.9500	7.9500	+7.287%	5	48	+18.742%
2025-10-03	7.4100	7.4100	7.4100	7.4100	+4.513%	27	43	+27.395%
2025-10-02	7.0900	7.0900	7.0900	7.0900	+5.663%	3	16	+33.145%
2025-10-01	6.7100	6.7100	6.7100	6.7100	+10.362%	5	16	+40.686%
2025-09-25	6.0800	6.0800	6.0800	6.0800	+3.051%	10	11	+55.263%
2025-09-23	5.9000	5.9000	5.9000	5.9000	+11.321%	1	21	+60.000%
2025-09-22	5.3000	5.3000	5.3000	5.3000	-6.854%	1	20	+78.113%
2025-09-19	5.6700	5.6900	5.6700	5.6900	+5.762%	10	19	+65.905%
2025-09-18	5.3400	5.3800	5.3400	5.3800	+5.697%	8	9	+75.465%
2025-09-17	5.0900	5.0900	5.0900	5.0900	0.000%	1	1	+85.462%

.dark-mode .z4dF6P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z4dF6P{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20280121C7LUNR Jan 21 2028 7.00 Call (LUNR280121C00007000)option OPRA

LUNR20280121C7
LUNR Jan 21 2028 7.00 Call (LUNR280121C00007000)
option OPRA