Dark

LUNR20280121C7
LUNR Jan 21 2028 7.00 Call (LUNR280121C00007000)
option OPRA

EOD

Jul 23, 2026

9.45-4.545%(-0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	9.4500	9.4500	9.4500	9.4500	-4.545%	1	227	0.000%
2026-07-22	9.9000	9.9000	9.9000	9.9000	-5.263%	1	226	-4.545%
2026-07-21	10.4500	10.4500	10.4500	10.4500	+6.633%	10	225	-9.569%
2026-07-20	9.8000	9.8000	9.8000	9.8000	+5.376%	20	215	-3.571%
2026-07-17	8.7500	9.6800	8.7500	9.3000	-1.064%	23	195	+1.613%
2026-07-16	9.5000	9.5000	9.4000	9.4000	-13.603%	76	172	+0.532%
2026-07-15	10.8800	10.8800	10.8800	10.8800	+1.682%	2	96	-13.143%
2026-07-14	10.7000	10.7000	10.7000	10.7000	-4.036%	1	95	-11.682%
2026-07-13	11.4400	11.4400	11.1500	11.1500	-5.907%	5	94	-15.247%
2026-07-10	11.5000	11.8500	11.5000	11.8500	-3.265%	3	90	-20.253%
2026-07-09	12.2500	12.2500	12.2500	12.2500	-6.489%	2	87	-22.857%
2026-07-07	13.1000	13.1000	13.1000	13.1000	-21.416%	1	85	-27.863%
2026-07-01	16.6700	16.6700	16.6700	16.6700	+8.954%	1	84	-43.311%
2026-06-26	15.3000	15.3000	15.3000	15.3000	+11.679%	1	83	-38.235%
2026-06-25	13.7000	13.7000	13.7000	13.7000	-26.344%	1	83	-31.022%
2026-06-17	18.6000	18.6000	18.6000	18.6000	-11.429%	1	82	-49.194%
2026-06-15	21.0000	21.0000	21.0000	21.0000	-17.485%	4	82	-55.000%
2026-06-11	25.4500	25.4500	25.4500	25.4500	-29.735%	1	82	-62.868%
2026-05-29	34.3400	36.2200	33.8300	36.2200	+31.949%	3	81	-73.909%
2026-05-21	27.4500	27.4500	27.4500	27.4500	-2.174%	2	79	-65.574%
2026-05-18	28.0600	28.0600	28.0600	28.0600	-4.068%	1	79	-66.322%
2026-05-13	29.2500	29.2500	29.2500	29.2500	+24.468%	1	77	-67.692%
2026-05-08	21.3200	23.8500	21.3200	23.5000	+18.987%	13	78	-59.787%
2026-05-07	19.7500	19.7500	19.7500	19.7500	0.000%	1	81	-52.152%
2026-05-04	19.7500	19.7500	19.7500	19.7500	-1.250%	1	80	-52.152%
2026-04-16	20.0000	20.0000	20.0000	20.0000	+9.890%	2	79	-52.750%
2026-04-14	18.2000	18.2000	18.2000	18.2000	+8.657%	2	80	-48.077%
2026-04-09	16.7500	16.7500	16.7500	16.7500	-10.904%	1	79	-43.582%
2026-04-08	18.8000	18.8000	18.8000	18.8000	+4.444%	1	78	-49.734%
2026-04-07	17.7000	18.0000	17.7000	18.0000	+0.559%	3	79	-47.500%
2026-04-06	17.9000	17.9000	17.9000	17.9000	-4.278%	2	79	-47.207%
2026-04-02	18.0700	18.9000	18.0700	18.7000	+30.132%	8	84	-49.465%
2026-03-24	14.3700	14.3700	14.3700	14.3700	-2.045%	1	84	-34.238%
2026-03-23	14.6700	14.6700	14.6700	14.6700	+8.266%	6	83	-35.583%
2026-03-06	13.5500	13.5500	13.5500	13.5500	+15.319%	2	89	-30.258%
2026-02-27	11.7500	11.7500	11.7500	11.7500	+1.908%	2	91	-19.574%
2026-02-25	12.4500	12.4500	11.5300	11.5300	-10.965%	6	83	-18.040%
2026-02-18	12.9500	12.9500	12.9500	12.9500	+15.625%	1	83	-27.027%
2026-02-17	11.2000	11.2000	11.2000	11.2000	-4.681%	2	84	-15.625%
2026-02-13	11.7500	11.7500	11.7500	11.7500	+3.524%	1	85	-19.574%
2026-02-12	11.3500	11.3500	11.3500	11.3500	-17.455%	3	85	-16.740%
2026-02-10	13.7500	13.7500	13.7500	13.7500	+23.762%	1	82	-31.273%
2026-02-06	11.1100	11.1100	11.1100	11.1100	-6.245%	1	81	-14.941%
2026-02-05	10.8500	11.8500	10.8500	11.8500	+16.063%	6	81	-20.253%
2026-02-04	10.2100	10.2100	10.2100	10.2100	-28.601%	1	83	-7.444%
2026-01-30	14.3000	14.3000	14.3000	14.3000	-10.903%	1	84	-33.916%
2026-01-29	16.0500	16.0500	16.0500	16.0500	+6.362%	1	85	-41.121%
2026-01-27	15.0900	15.0900	15.0900	15.0900	-6.273%	2	85	-37.376%
2026-01-20	15.8100	17.2000	15.8100	16.1000	-6.667%	12	87	-41.304%
2026-01-16	17.0400	17.2500	17.0400	17.2500	+15.385%	4	99	-45.217%
2026-01-15	15.1200	15.1200	14.9500	14.9500	+0.336%	10	99	-36.789%
2026-01-14	14.0000	14.9000	14.0000	14.9000	+4.415%	30	104	-36.577%
2026-01-06	14.0000	14.4600	14.0000	14.2700	+9.769%	5	100	-33.777%
2026-01-02	12.7500	13.0000	12.7500	13.0000	+11.588%	12	98	-27.308%
2025-12-30	11.6500	11.6500	11.6500	11.6500	+3.097%	1	96	-18.884%
2025-12-29	12.1700	12.1700	10.7700	11.3000	-12.062%	17	97	-16.372%
2025-12-24	12.8500	12.8500	12.8500	12.8500	+7.983%	2	80	-26.459%
2025-12-22	11.9000	11.9000	11.9000	11.9000	+91.935%	2	80	-20.588%
2025-12-16	6.2000	6.2000	6.2000	6.2000	-28.489%	2	78	+52.419%
2025-12-11	8.2700	8.6700	7.9600	8.6700	+7.970%	8	80	+8.997%
2025-12-09	7.5500	8.1100	7.5500	8.0300	+7.067%	7	77	+17.684%
2025-12-05	7.1000	7.5000	7.1000	7.5000	-1.316%	2	75	+26.000%
2025-12-04	7.6000	7.6000	7.6000	7.6000	+28.814%	20	75	+24.342%
2025-12-02	5.9000	5.9000	5.9000	5.9000	-6.349%	2	95	+60.169%
2025-11-28	6.3000	6.3000	6.3000	6.3000	+5.000%	1	95	+50.000%
2025-11-26	6.0000	6.0000	6.0000	6.0000	+8.108%	5	94	+57.500%
2025-11-25	5.5500	5.5500	5.5500	5.5500	+13.265%	20	94	+70.270%
2025-11-21	5.0000	5.0000	4.9000	4.9000	-2.000%	4	74	+92.857%
2025-11-20	5.0000	5.0000	5.0000	5.0000	-15.966%	3	71	+89.000%
2025-11-19	5.9500	5.9500	5.9500	5.9500	+9.779%	1	68	+58.824%
2025-11-17	5.4200	5.4200	5.4200	5.4200	+4.633%	1	67	+74.354%
2025-11-14	5.1800	5.1800	5.1800	5.1800	-5.818%	1	67	+82.432%
2025-11-13	5.5000	5.5000	5.5000	5.5000	-9.091%	1	67	+71.818%
2025-11-12	6.0500	6.0500	6.0500	6.0500	+4.310%	1	66	+56.198%
2025-11-07	6.0500	6.0500	5.8000	5.8000	-3.333%	8	66	+62.931%
2025-11-06	6.2000	6.2000	6.0000	6.0000	-17.241%	12	61	+57.500%
2025-11-04	7.2500	7.2500	7.2500	7.2500	-19.444%	1	61	+30.345%
2025-10-24	9.0000	9.0000	9.0000	9.0000	+20.000%	3	60	+5.000%
2025-10-23	7.5000	7.5000	7.5000	7.5000	-1.316%	5	60	+26.000%
2025-10-22	8.0000	8.0000	7.6000	7.6000	-15.556%	11	60	+24.342%
2025-10-21	9.0000	9.0000	9.0000	9.0000	+10.565%	1	60	+5.000%
2025-10-17	8.1400	8.1400	8.1400	8.1400	-6.437%	27	61	+16.093%
2025-10-15	9.3500	9.3500	8.7000	8.7000	-13.000%	4	62	+8.621%
2025-10-14	8.9700	10.2000	8.9700	10.0000	+13.636%	12	60	-5.500%
2025-10-10	8.8000	8.8000	8.8000	8.8000	+10.692%	2	50	+7.386%
2025-10-07	7.9500	7.9500	7.9500	7.9500	+7.287%	5	48	+18.868%
2025-10-03	7.4100	7.4100	7.4100	7.4100	+4.513%	27	43	+27.530%
2025-10-02	7.0900	7.0900	7.0900	7.0900	+5.663%	3	16	+33.286%
2025-10-01	6.7100	6.7100	6.7100	6.7100	+10.362%	5	16	+40.835%
2025-09-25	6.0800	6.0800	6.0800	6.0800	+3.051%	10	11	+55.428%
2025-09-23	5.9000	5.9000	5.9000	5.9000	+11.321%	1	21	+60.169%
2025-09-22	5.3000	5.3000	5.3000	5.3000	-6.854%	1	20	+78.302%
2025-09-19	5.6700	5.6900	5.6700	5.6900	+5.762%	10	19	+66.081%
2025-09-18	5.3400	5.3800	5.3400	5.3800	+5.697%	8	9	+75.651%
2025-09-17	5.0900	5.0900	5.0900	5.0900	0.000%	1	1	+85.658%

.dark-mode .qzCTqM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qzCTqM{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20280121C7LUNR Jan 21 2028 7.00 Call (LUNR280121C00007000)option OPRA

LUNR20280121C7
LUNR Jan 21 2028 7.00 Call (LUNR280121C00007000)
option OPRA