Dark

LUNR20280121C65
LUNR Jan 21 2028 65.00 Call (LUNR280121C00065000)
option OPRA

EOD

Oct 1, 2026

1.20-7.692%(-0.10)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2800	1.2800	1.1800	1.2000	-7.692%	12	880	0.000%
2026-09-30	1.4000	1.4000	1.3000	1.3000	-9.091%	103	876	-7.692%
2026-09-29	1.5100	1.5100	1.4100	1.4300	-18.286%	7	804	-16.084%
2026-09-28	1.7500	1.7500	1.7500	1.7500	+8.696%	1	806	-31.429%
2026-09-25	1.7600	1.7800	1.6100	1.6100	-5.294%	24	806	-25.466%
2026-09-24	1.6600	1.7000	1.6600	1.7000	+7.595%	2	794	-29.412%
2026-09-23	1.6100	1.7800	1.5700	1.5800	-12.222%	15	794	-24.051%
2026-09-22	1.7700	1.8000	1.6200	1.8000	+4.046%	19	787	-33.333%
2026-09-21	1.7900	1.7900	1.7300	1.7300	+26.277%	5	787	-30.636%
2026-09-18	1.4500	1.4600	1.3700	1.3700	-11.039%	3	786	-12.409%
2026-09-17	1.6400	1.7600	1.5400	1.5400	+6.944%	14	786	-22.078%
2026-09-16	1.4400	1.4400	1.4400	1.4400	-5.263%	1	786	-16.667%
2026-09-15	1.5000	1.5300	1.4000	1.5200	-1.935%	43	786	-21.053%
2026-09-14	1.6000	1.6000	1.3600	1.5500	-7.738%	25	820	-22.581%
2026-09-11	1.7200	1.7200	1.6800	1.6800	-4.000%	40	802	-28.571%
2026-09-10	1.7700	1.7700	1.7000	1.7500	-2.235%	26	802	-31.429%
2026-09-09	2.0200	2.0200	1.7900	1.7900	-5.789%	5	804	-32.961%
2026-09-08	1.8300	1.9000	1.8200	1.9000	+8.571%	42	801	-36.842%
2026-09-04	1.7000	1.7500	1.7000	1.7500	-3.315%	2	801	-31.429%
2026-09-03	1.7600	1.8100	1.7000	1.8100	-1.630%	52	801	-33.702%
2026-09-02	1.9000	1.9000	1.8000	1.8400	+3.371%	51	770	-34.783%
2026-09-01	2.0000	2.0000	1.7800	1.7800	-15.238%	21	740	-32.584%
2026-08-31	2.0800	2.4900	2.0800	2.1000	-2.326%	6	731	-42.857%
2026-08-28	2.5500	2.5500	2.1100	2.1500	-14.000%	21	731	-44.186%
2026-08-27	2.8600	2.8600	2.5000	2.5000	-3.101%	5	739	-52.000%
2026-08-26	2.7500	2.7500	2.5800	2.5800	-8.185%	13	741	-53.488%
2026-08-25	2.9400	3.2000	2.8100	2.8100	-10.794%	8	751	-57.295%
2026-08-24	3.1400	3.5500	3.0600	3.1500	-18.182%	40	751	-61.905%
2026-08-21	3.8000	3.9500	3.6200	3.8500	+16.667%	10	714	-68.831%
2026-08-20	3.7000	3.7000	3.3000	3.3000	-9.589%	5	707	-63.636%
2026-08-19	3.6200	3.6500	3.2500	3.6500	-12.048%	74	704	-67.123%
2026-08-18	4.3500	4.3500	4.1500	4.1500	-8.991%	54	720	-71.084%
2026-08-17	4.5000	4.5600	4.3800	4.5600	+12.593%	31	669	-73.684%
2026-08-14	4.5600	4.5600	3.9500	4.0500	+15.714%	97	667	-70.370%
2026-08-13	2.5900	3.5000	2.5900	3.5000	-0.850%	119	668	-65.714%
2026-08-12	3.6500	3.6500	3.4800	3.5300	+6.325%	4	761	-66.006%
2026-08-11	3.3000	3.3200	3.3000	3.3200	-5.143%	10	758	-63.855%
2026-08-10	3.6000	3.6000	3.3100	3.5000	+16.667%	18	760	-65.714%
2026-08-06	2.7200	3.2300	2.7200	3.0000	+20.968%	111	746	-60.000%
2026-08-05	2.5000	2.5300	2.4800	2.4800	-8.148%	6	642	-51.613%
2026-08-04	2.5300	2.9100	2.4400	2.7000	+17.391%	16	641	-55.556%
2026-08-03	2.1500	2.3900	1.8500	2.3000	+9.524%	21	631	-47.826%
2026-07-31	2.1000	2.1000	2.1000	2.1000	+6.599%	4	630	-42.857%
2026-07-29	1.8500	1.9700	1.8500	1.9700	-7.075%	3	628	-39.086%
2026-07-28	2.2100	2.2100	2.0000	2.1200	-16.206%	7	628	-43.396%
2026-07-27	2.4500	2.6800	2.1200	2.5300	-2.692%	5	631	-52.569%
2026-07-24	2.1300	2.6000	2.1300	2.6000	-1.887%	155	631	-53.846%
2026-07-23	2.6500	2.6500	2.6500	2.6500	-7.018%	29	755	-54.717%
2026-07-22	2.8500	2.8500	2.8500	2.8500	-6.557%	20	784	-57.895%
2026-07-21	2.7000	3.0500	2.7000	3.0500	+12.132%	14	784	-60.656%
2026-07-20	2.6400	2.7200	2.6400	2.7200	+15.745%	9	780	-55.882%
2026-07-17	2.3100	2.3700	2.3100	2.3500	-8.560%	9	780	-48.936%
2026-07-16	2.5800	2.5800	2.5300	2.5700	-12.881%	27	781	-53.307%
2026-07-15	3.1000	3.1000	2.9500	2.9500	-1.338%	25	782	-59.322%
2026-07-14	2.9900	2.9900	2.9900	2.9900	-4.777%	4	787	-59.866%
2026-07-13	3.1500	3.2800	2.9800	3.1400	-7.647%	67	787	-61.783%
2026-07-10	3.6500	3.7500	3.2000	3.4000	-10.526%	22	784	-64.706%
2026-07-09	3.6000	3.8000	3.6000	3.8000	+5.556%	3	782	-68.421%
2026-07-08	4.0000	4.0000	3.6000	3.6000	-13.669%	16	783	-66.667%
2026-07-07	4.2000	4.2900	3.8000	4.1700	-3.023%	31	769	-71.223%
2026-07-06	5.1000	5.1000	4.3000	4.3000	-7.527%	14	753	-72.093%
2026-07-02	5.4000	5.4000	4.6500	4.6500	-7.000%	6	741	-74.194%
2026-07-01	5.7500	5.7500	4.9800	5.0000	-11.661%	32	741	-76.000%
2026-06-30	5.3900	5.6600	5.3900	5.6600	+7.810%	3	751	-78.799%
2026-06-29	5.0400	5.2500	4.9200	5.2500	+5.847%	7	749	-77.143%
2026-06-26	4.8000	4.9600	4.6000	4.9600	+19.518%	10	749	-75.806%
2026-06-25	4.2000	4.3000	4.1400	4.1500	-8.791%	32	751	-71.084%
2026-06-24	4.8000	4.8000	4.5400	4.5500	-15.584%	108	744	-73.626%
2026-06-23	5.7000	6.1000	5.3900	5.3900	-12.358%	34	735	-77.737%
2026-06-22	6.2000	6.2000	5.7200	6.1500	-2.844%	13	717	-80.488%
2026-06-18	5.7500	6.7100	5.7500	6.3300	-9.571%	38	688	-81.043%
2026-06-17	7.0200	7.0800	6.9200	7.0000	-2.778%	17	688	-82.857%
2026-06-16	8.2100	8.2100	7.2000	7.2000	-13.253%	37	688	-83.333%
2026-06-15	9.0000	9.0000	8.3000	8.3000	-13.990%	58	664	-85.542%
2026-06-12	10.1900	10.2500	9.1500	9.6500	-17.167%	108	646	-87.565%
2026-06-11	10.5000	11.7000	10.5000	11.6500	+27.045%	7	0	-89.700%
2026-06-10	9.3500	9.4500	9.1700	9.1700	-7.839%	40	0	-86.914%
2026-06-09	11.2000	11.2000	9.5000	9.9500	-11.556%	93	0	-87.940%
2026-06-08	12.3500	12.3500	11.2000	11.2500	+6.132%	22	0	-89.333%
2026-06-05	12.9000	12.9000	10.5000	10.6000	-24.286%	30	0	-88.679%
2026-06-04	13.7900	14.0000	13.7900	14.0000	+7.362%	20	0	-91.429%
2026-06-03	15.8800	16.0200	13.0400	13.0400	-26.988%	112	0	-90.798%
2026-06-02	17.5400	17.8600	17.1200	17.8600	+6.310%	53	0	-93.281%
2026-06-01	17.5000	17.5000	15.7000	16.8000	-11.579%	62	0	-92.857%
2026-05-29	19.4500	19.4500	16.4800	19.0000	-9.091%	111	0	-93.684%
2026-05-28	19.3200	21.5000	17.6000	20.9000	+24.405%	314	0	-94.258%
2026-05-27	14.2100	17.0500	13.7200	16.8000	0.000%	68	0	-92.857%

.dark-mode .PlFgmW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PlFgmW{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20280121C65LUNR Jan 21 2028 65.00 Call (LUNR280121C00065000)option OPRA

LUNR20280121C65
LUNR Jan 21 2028 65.00 Call (LUNR280121C00065000)
option OPRA