Dark

LUNR20280121C50
LUNR Jan 21 2028 50.00 Call (LUNR280121C00050000)
option OPRA

EOD

Oct 1, 2026

1.76-9.744%(-0.19)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7500	1.8200	1.7500	1.7600	-9.744%	3	1,233	0.000%
2026-09-30	1.9900	2.0400	1.9100	1.9500	+2.632%	7	1,234	-9.744%
2026-09-29	1.9000	1.9000	1.9000	1.9000	-23.387%	1	1,231	-7.368%
2026-09-28	2.2000	2.4800	2.1500	2.4800	+8.772%	18	1,232	-29.032%
2026-09-25	2.2800	2.2800	2.2800	2.2800	+8.571%	8	1,229	-22.807%
2026-09-24	2.1000	2.1000	2.1000	2.1000	0.000%	8	1,221	-16.190%
2026-09-23	2.2000	2.2000	2.1000	2.1000	-14.980%	62	1,221	-16.190%
2026-09-22	2.3000	2.4700	2.2100	2.4700	+6.466%	8	1,240	-28.745%
2026-09-21	2.2800	2.3900	2.2800	2.3200	+20.207%	5	1,242	-24.138%
2026-09-18	2.0500	2.0500	1.9300	1.9300	-14.602%	6	1,241	-8.808%
2026-09-17	2.1700	2.2600	2.1700	2.2600	+11.881%	13	1,245	-22.124%
2026-09-15	1.9900	2.1000	1.9700	2.0200	-1.463%	5	1,239	-12.871%
2026-09-14	2.0000	2.0500	2.0000	2.0500	-10.088%	2	1,240	-14.146%
2026-09-11	2.2700	2.2800	2.2500	2.2800	+0.885%	6	1,239	-22.807%
2026-09-10	2.4200	2.4200	2.2600	2.2600	-8.502%	9	1,245	-22.124%
2026-09-09	2.4700	2.4700	2.4700	2.4700	-3.137%	1	1,241	-28.745%
2026-09-08	2.5000	2.6000	2.5000	2.5500	+6.250%	27	1,241	-30.980%
2026-09-04	2.4500	2.4500	2.4000	2.4000	+4.348%	9	1,218	-26.667%
2026-09-03	2.4000	2.4000	2.2700	2.3000	-6.122%	9	1,218	-23.478%
2026-09-02	2.4500	2.4500	2.4500	2.4500	-2.000%	5	1,225	-28.163%
2026-09-01	2.5000	2.5000	2.5000	2.5000	-24.012%	1	1,220	-29.600%
2026-08-27	3.2900	3.2900	3.2900	3.2900	-1.201%	1	1,219	-46.505%
2026-08-26	3.6500	3.6500	3.3300	3.3300	-16.750%	15	1,220	-47.147%
2026-08-25	4.0000	4.0000	4.0000	4.0000	-1.235%	1	1,231	-56.000%
2026-08-24	4.0500	4.0500	4.0500	4.0500	-14.737%	1	1,232	-56.543%
2026-08-21	4.7500	4.7500	4.7500	4.7500	+13.095%	10	1,231	-62.947%
2026-08-20	4.5300	4.5300	4.2000	4.2000	-4.545%	7	1,231	-58.095%
2026-08-19	4.4000	4.4000	4.4000	4.4000	-18.519%	4	1,232	-60.000%
2026-08-18	5.4200	5.4200	5.3500	5.4000	-4.085%	8	1,232	-67.407%
2026-08-17	5.4500	6.0000	5.4500	5.6300	+9.533%	56	1,225	-68.739%
2026-08-14	5.2000	5.2000	5.0000	5.1400	+14.222%	65	1,240	-65.759%
2026-08-13	3.3500	4.5000	3.3500	4.5000	+3.926%	14	1,178	-60.889%
2026-08-12	4.3300	4.3300	4.3300	4.3300	+6.914%	1	1,171	-59.353%
2026-08-11	4.0500	4.0500	4.0500	4.0500	+0.998%	1	1,170	-56.543%
2026-08-10	4.2000	4.2000	4.0100	4.0100	-11.868%	55	1,170	-56.110%
2026-08-07	3.9000	4.6000	3.9000	4.5500	+21.333%	162	1,115	-61.319%
2026-08-06	4.0000	4.0400	3.7000	3.7500	+13.982%	10	1,104	-53.067%
2026-08-04	3.3500	3.3500	3.2400	3.2900	+16.254%	14	1,100	-46.505%
2026-08-03	2.6900	2.9100	2.6900	2.8300	+6.792%	94	1,100	-37.809%
2026-07-31	2.6100	2.6500	2.6100	2.6500	+5.159%	10	1,033	-33.585%
2026-07-30	2.5200	2.5200	2.5200	2.5200	+5.000%	10	1,039	-30.159%
2026-07-29	2.5700	2.5700	2.4000	2.4000	-11.765%	24	1,039	-26.667%
2026-07-28	2.7500	2.8100	2.7200	2.7200	-9.333%	4	1,056	-35.294%
2026-07-27	3.1000	3.1000	3.0000	3.0000	-1.639%	41	1,056	-41.333%
2026-07-24	2.9500	3.0500	2.7500	3.0500	-6.154%	46	1,097	-42.295%
2026-07-23	3.3000	3.4500	3.2200	3.2500	-7.670%	22	1,097	-45.846%
2026-07-22	3.5000	3.5500	3.5000	3.5200	-2.222%	6	1,099	-50.000%
2026-07-21	3.5100	3.7500	3.5100	3.6000	+7.143%	20	1,100	-51.111%
2026-07-20	3.3600	3.3600	3.3600	3.3600	+6.667%	1	1,092	-47.619%
2026-07-17	2.7100	3.2500	2.7100	3.1500	+1.613%	22	1,093	-44.127%
2026-07-16	3.1500	3.3100	3.0500	3.1000	-17.333%	52	1,089	-43.226%
2026-07-15	3.6800	3.8500	3.6000	3.7500	+5.634%	36	1,053	-53.067%
2026-07-14	3.9000	4.0000	3.5500	3.5500	-4.054%	33	1,032	-50.423%
2026-07-13	3.9900	4.0500	3.7000	3.7000	-9.756%	18	1,016	-52.432%
2026-07-10	4.4500	4.4500	4.0000	4.1000	-10.870%	14	1,003	-57.073%
2026-07-09	4.5000	4.7000	4.5000	4.6000	+1.099%	47	998	-61.739%
2026-07-08	5.1000	5.1000	4.4500	4.5500	-9.363%	91	1,013	-61.319%
2026-07-07	5.0000	5.0500	4.9500	5.0200	-7.037%	64	948	-64.940%
2026-07-06	5.4000	5.4000	5.4000	5.4000	-1.818%	3	890	-67.407%
2026-07-02	6.6000	6.6000	5.5000	5.5000	-11.147%	18	888	-68.000%
2026-07-01	6.4900	6.9100	6.1400	6.1900	-8.296%	23	888	-71.567%
2026-06-30	6.7500	6.7500	6.7500	6.7500	+4.651%	5	878	-73.926%
2026-06-29	6.1300	6.4500	6.1300	6.4500	+12.174%	4	878	-72.713%
2026-06-26	6.0800	6.1700	5.7500	5.7500	+7.477%	24	877	-69.391%
2026-06-25	5.1700	5.3500	5.1000	5.3500	-1.835%	37	863	-67.103%
2026-06-24	6.0000	6.0000	5.2000	5.4500	-17.424%	98	838	-67.706%
2026-06-23	6.9000	6.9000	6.5500	6.6000	-8.460%	9	816	-73.333%
2026-06-22	7.5000	7.6000	6.7500	7.2100	-6.727%	36	811	-75.589%
2026-06-18	7.8500	7.8500	7.1500	7.7300	-7.976%	29	814	-77.232%
2026-06-17	8.8000	9.3000	8.2500	8.4000	-2.778%	10	814	-79.048%
2026-06-16	9.5500	9.5500	8.3000	8.6400	-13.600%	170	814	-79.630%
2026-06-15	10.2500	10.2800	10.0000	10.0000	-9.091%	21	831	-82.400%
2026-06-12	12.4600	12.4600	10.1000	11.0000	-12.698%	22	834	-84.000%
2026-06-11	12.3000	12.6000	12.3000	12.6000	+18.868%	6	836	-86.032%
2026-06-10	11.2100	11.2100	10.6000	10.6000	-6.772%	16	836	-83.396%
2026-06-09	13.1100	13.1100	11.0000	11.3700	-13.470%	49	836	-84.521%
2026-06-08	13.6800	14.2000	13.1000	13.1400	+1.077%	95	831	-86.606%
2026-06-05	15.0700	15.0700	13.0000	13.0000	-18.750%	22	814	-86.462%
2026-06-04	15.1000	16.1200	14.9000	16.0000	+4.918%	81	818	-89.000%
2026-06-03	18.1000	18.1000	15.0000	15.2500	-23.405%	51	817	-88.459%
2026-06-02	18.5000	20.3300	18.5000	19.9100	+4.514%	14	810	-91.160%
2026-06-01	18.8800	19.0500	18.4300	19.0500	-13.409%	169	812	-90.761%
2026-05-29	21.0000	22.0000	18.5000	22.0000	-8.486%	124	803	-92.000%
2026-05-28	21.6900	24.0400	20.5000	24.0400	+27.196%	124	775	-92.679%
2026-05-27	17.1500	18.9000	15.9500	18.9000	+21.154%	90	717	-90.688%
2026-05-26	21.4400	22.1000	12.5000	15.6000	-6.977%	269	720	-88.718%
2026-05-22	15.4000	16.9000	15.2000	16.7700	+17.684%	127	630	-89.505%
2026-05-21	14.3500	14.3800	13.5500	14.2500	+3.939%	154	620	-87.649%
2026-05-20	12.4700	14.0000	12.4700	13.7100	+8.810%	15	620	-87.163%
2026-05-19	13.3000	13.3000	11.8500	12.6000	-4.183%	7	728	-86.032%
2026-05-18	16.2000	16.2000	12.0000	13.1500	-8.042%	28	728	-86.616%
2026-05-15	16.1900	16.1900	13.9200	14.3000	-6.536%	30	728	-87.692%
2026-05-14	14.7000	15.8000	14.3000	15.3000	+1.864%	55	699	-88.497%
2026-05-13	13.9200	15.7000	13.5800	15.0200	+22.114%	347	0	-88.282%
2026-05-12	12.5000	12.8400	11.5000	12.3000	0.000%	297	0	-85.691%

.dark-mode .xy9fS6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xy9fS6{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20280121C50LUNR Jan 21 2028 50.00 Call (LUNR280121C00050000)option OPRA

LUNR20280121C50
LUNR Jan 21 2028 50.00 Call (LUNR280121C00050000)
option OPRA