Dark

LUNR20280121C5
LUNR Jan 21 2028 5.00 Call (LUNR280121C00005000)
option OPRA

EOD

Sep 29, 2026

10.80-8.241%(-0.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.8000	10.8000	10.8000	10.8000	-8.241%	1	531	0.000%
2026-09-22	11.7700	11.7700	11.2000	11.7700	+12.095%	8	531	-8.241%
2026-09-21	10.5000	10.5000	10.5000	10.5000	+5.528%	3	533	+2.857%
2026-09-16	10.0500	10.0500	9.9500	9.9500	-2.642%	12	536	+8.543%
2026-09-14	9.9000	10.2300	9.9000	10.2200	-13.755%	14	534	+5.675%
2026-09-09	11.8500	11.8500	11.8500	11.8500	+1.023%	1	547	-8.861%
2026-09-08	11.7300	11.7300	11.7300	11.7300	+8.111%	1	547	-7.928%
2026-09-03	10.8500	10.8500	10.8500	10.8500	-5.652%	5	548	-0.461%
2026-08-31	11.5000	11.5000	11.5000	11.5000	-13.534%	7	543	-6.087%
2026-08-24	13.3000	13.3000	13.3000	13.3000	-8.591%	1	550	-18.797%
2026-08-21	14.5500	14.5500	14.5500	14.5500	+5.206%	2	549	-25.773%
2026-08-20	13.8300	13.8300	13.8300	13.8300	-3.015%	2	551	-21.909%
2026-08-19	14.2000	14.2600	14.2000	14.2600	-9.747%	2	550	-24.264%
2026-08-18	15.8000	15.8000	15.8000	15.8000	-2.589%	49	549	-31.646%
2026-08-17	16.2200	16.2200	16.2200	16.2200	+4.984%	2	598	-33.416%
2026-08-14	16.0000	16.0000	15.4500	15.4500	+22.619%	23	600	-30.097%
2026-08-11	12.5500	12.6000	12.5500	12.6000	+9.375%	3	579	-14.286%
2026-08-06	11.3900	12.0000	11.3900	11.5200	+8.577%	58	578	-6.250%
2026-08-05	10.3200	10.7100	10.1200	10.6100	+11.684%	234	523	+1.791%
2026-08-03	9.4500	9.5000	9.4500	9.5000	+11.765%	11	353	+13.684%
2026-07-29	8.5000	8.5000	8.5000	8.5000	-8.009%	20	343	+27.059%
2026-07-28	9.5000	9.5000	9.0700	9.2400	-7.136%	77	323	+16.883%
2026-07-27	9.9500	9.9500	9.9500	9.9500	-11.161%	1	246	+8.543%
2026-07-22	11.2000	11.2000	11.2000	11.2000	+6.464%	1	247	-3.571%
2026-07-16	10.5200	10.5200	10.5200	10.5200	-9.310%	1	247	+2.662%
2026-07-14	11.6000	11.6000	11.6000	11.6000	-3.333%	1	246	-6.897%
2026-07-13	12.0000	12.0000	12.0000	12.0000	-11.111%	4	247	-10.000%
2026-07-08	14.5000	14.5000	13.5000	13.5000	-8.163%	12	251	-20.000%
2026-07-07	14.7000	14.7000	14.7000	14.7000	-12.760%	2	239	-26.531%
2026-07-01	17.5000	17.5000	16.8500	16.8500	+11.442%	4	237	-35.905%
2026-06-24	15.4900	15.6000	15.1200	15.1200	-20.421%	23	238	-28.571%
2026-06-17	19.0000	19.0000	19.0000	19.0000	-5.237%	2	257	-43.158%
2026-06-16	20.3100	20.3100	20.0500	20.0500	-10.411%	21	257	-46.135%
2026-06-15	22.4500	22.4500	22.3800	22.3800	-2.696%	2	236	-51.743%
2026-06-09	23.0000	23.0000	23.0000	23.0000	-11.538%	3	237	-53.043%
2026-06-05	26.0000	26.0000	26.0000	26.0000	-10.345%	1	237	-58.462%
2026-06-04	29.0000	29.0000	29.0000	29.0000	0.000%	2	236	-62.759%
2026-06-03	29.0000	29.0000	29.0000	29.0000	-26.582%	1	238	-62.759%
2026-05-28	39.5000	39.5000	39.5000	39.5000	-0.754%	3	239	-72.658%
2026-05-26	38.8500	39.8000	38.8500	39.8000	+18.382%	3	236	-72.864%
2026-05-22	33.3100	33.6200	33.3100	33.6200	+13.428%	3	235	-67.876%
2026-05-20	29.6400	29.6400	29.6400	29.6400	-1.789%	1	236	-63.563%
2026-05-15	30.2800	30.2800	30.1800	30.1800	+9.507%	2	236	-64.215%
2026-05-11	27.9200	28.4000	27.5600	27.5600	+8.078%	7	235	-60.813%
2026-05-08	25.5000	25.5000	25.5000	25.5000	+20.510%	1	230	-57.647%
2026-04-30	21.1600	21.1600	21.1600	21.1600	-1.581%	2	229	-48.960%
2026-04-27	21.5000	21.5000	21.5000	21.5000	-8.237%	1	228	-49.767%
2026-04-17	23.3500	23.8000	23.3500	23.4300	+17.739%	138	227	-53.905%
2026-04-15	19.9000	19.9000	19.9000	19.9000	-0.500%	1	173	-45.729%
2026-04-10	20.0000	20.0000	20.0000	20.0000	+1.678%	1	173	-46.000%
2026-04-08	19.6700	19.6700	19.6700	19.6700	+2.076%	2	173	-45.094%
2026-04-02	19.2700	19.2700	19.2700	19.2700	+15.528%	1	174	-43.954%
2026-04-01	16.4900	16.6800	16.4900	16.6800	+14.560%	7	174	-35.252%
2026-03-31	14.6400	14.6400	14.5600	14.5600	+7.138%	2	179	-25.824%
2026-03-30	13.5900	13.5900	13.5900	13.5900	-9.400%	1	180	-20.530%
2026-03-27	15.0000	15.0000	15.0000	15.0000	+0.671%	1	179	-28.000%
2026-03-24	14.9000	14.9000	14.9000	14.9000	-6.053%	1	179	-27.517%
2026-03-23	15.8600	15.8600	15.8600	15.8600	+3.660%	10	179	-31.904%
2026-03-20	15.3000	15.3000	15.3000	15.3000	+1.459%	1	179	-29.412%
2026-03-19	15.0800	15.0800	15.0800	15.0800	+16.000%	1	180	-28.382%
2026-03-02	13.0000	13.0000	13.0000	13.0000	-6.069%	1	179	-16.923%
2026-02-18	14.5100	14.6300	13.8400	13.8400	-10.537%	20	179	-21.965%
2026-02-10	14.9100	15.4700	14.9100	15.4700	-1.653%	7	179	-30.187%
2026-02-09	15.1000	16.1500	15.1000	15.7300	+14.567%	53	182	-31.341%
2026-02-06	12.9000	13.7300	12.9000	13.7300	+17.350%	33	204	-21.340%
2026-02-05	11.7000	11.7000	11.7000	11.7000	-35.000%	50	214	-7.692%
2026-01-28	18.0000	18.0000	18.0000	18.0000	+12.500%	2	164	-40.000%
2026-01-27	16.0000	16.0000	16.0000	16.0000	+0.629%	1	166	-32.500%
2026-01-21	16.3000	16.3000	15.9000	15.9000	-10.824%	22	167	-32.075%
2026-01-16	18.4000	18.4000	17.8300	17.8300	+13.857%	3	167	-39.428%
2026-01-14	14.2000	15.6600	14.2000	15.6600	+11.857%	31	167	-31.034%
2026-01-13	14.6000	14.6000	14.0000	14.0000	-7.895%	20	188	-22.857%
2026-01-12	14.5000	15.4000	14.5000	15.2000	-1.299%	30	183	-28.947%
2026-01-09	15.3000	15.4000	14.2000	15.4000	-2.778%	3	188	-29.870%
2026-01-08	15.8400	15.8400	15.8400	15.8400	+17.333%	1	187	-31.818%
2026-01-05	14.8000	14.8000	13.5000	13.5000	+7.570%	3	189	-20.000%
2025-12-29	12.1800	12.9800	12.1800	12.5500	-3.831%	5	189	-13.944%
2025-12-24	13.0000	13.0500	13.0000	13.0500	-7.447%	45	234	-17.241%
2025-12-22	12.4700	14.1000	12.4700	14.1000	+27.027%	3	234	-23.404%
2025-12-19	10.7600	11.1000	10.6100	11.1000	+38.750%	3	235	-2.703%
2025-12-18	8.0000	8.0000	8.0000	8.0000	-15.074%	4	237	+35.000%
2025-12-11	8.8300	9.4200	8.7100	9.4200	+7.780%	8	233	+14.650%
2025-12-09	8.6400	8.7400	8.6400	8.7400	+2.824%	4	236	+23.570%
2025-12-08	8.5000	8.5000	8.5000	8.5000	+3.659%	5	237	+27.059%
2025-12-05	8.2000	8.2000	8.2000	8.2000	+28.125%	1	237	+31.707%
2025-12-03	6.4000	6.4000	6.4000	6.4000	-5.882%	1	238	+68.750%
2025-12-02	6.8000	6.8000	6.8000	6.8000	+2.564%	1	239	+58.824%
2025-12-01	6.6300	6.6300	6.6300	6.6300	-1.486%	2	239	+62.896%
2025-11-28	6.7300	6.7300	6.7300	6.7300	+2.905%	2	237	+60.475%
2025-11-25	6.5400	6.5400	6.5400	6.5400	+16.786%	1	235	+65.138%
2025-11-21	5.6000	5.6000	5.6000	5.6000	+2.752%	20	236	+92.857%
2025-11-20	6.5500	6.5500	5.4500	5.4500	-16.794%	3	216	+98.165%
2025-11-19	6.5500	6.5500	6.5500	6.5500	-2.963%	1	215	+64.885%
2025-11-18	6.1000	6.7500	6.1000	6.7500	+11.940%	13	215	+60.000%
2025-11-17	6.1600	6.1600	6.0300	6.0300	-10.667%	3	207	+79.104%
2025-11-14	6.6000	6.7500	6.5500	6.7500	+14.407%	13	208	+60.000%
2025-11-13	6.4000	6.4000	5.9000	5.9000	-9.231%	94	201	+83.051%
2025-11-12	6.7500	6.7500	6.5000	6.5000	-1.515%	6	101	+66.154%
2025-11-11	7.0000	7.0000	6.6000	6.6000	-5.714%	5	101	+63.636%
2025-11-10	7.1200	7.2800	7.0000	7.0000	+7.692%	8	96	+54.286%
2025-11-07	6.5000	6.5000	6.5000	6.5000	-7.143%	10	91	+66.154%
2025-11-06	6.9000	7.0000	6.9000	7.0000	-10.256%	2	81	+54.286%
2025-10-22	7.8000	7.8000	7.8000	7.8000	-12.556%	5	80	+38.462%
2025-10-16	9.9000	9.9000	8.9200	8.9200	-5.808%	4	85	+21.076%
2025-10-15	9.4700	9.4700	9.4700	9.4700	-4.824%	1	81	+14.044%
2025-10-14	9.3500	9.9500	9.3500	9.9500	+8.152%	3	80	+8.543%
2025-10-13	9.0000	9.2000	8.8800	9.2000	-1.393%	9	80	+17.391%
2025-10-09	9.2600	9.3400	9.2600	9.3300	+5.543%	21	73	+15.756%
2025-10-08	8.9500	9.0000	8.8400	8.8400	+0.455%	12	88	+22.172%
2025-10-06	8.7500	8.8400	8.5000	8.8000	+7.975%	82	76	+22.727%
2025-10-03	8.1500	8.1500	8.1500	8.1500	+1.875%	5	58	+32.515%
2025-10-02	8.0000	8.0000	8.0000	8.0000	+1.911%	1	53	+35.000%
2025-10-01	7.8500	7.8500	7.8500	7.8500	+11.348%	1	52	+37.580%
2025-09-26	7.0500	7.0500	7.0500	7.0500	+7.634%	5	51	+53.191%
2025-09-25	6.5500	6.5500	6.5500	6.5500	-3.676%	5	46	+64.885%
2025-09-24	6.8000	6.8000	6.8000	6.8000	-5.556%	10	41	+58.824%
2025-09-23	7.1000	7.2000	6.8800	7.2000	+10.769%	25	31	+50.000%
2025-09-22	6.7000	6.7000	6.5000	6.5000	0.000%	5	6	+66.154%
2025-09-19	6.5000	6.5000	6.5000	6.5000	+5.691%	1	2	+66.154%
2025-09-18	6.1500	6.1500	6.1500	6.1500	+6.957%	1	2	+75.610%
2025-09-15	5.7500	5.7500	5.7500	5.7500	0.000%	1	1	+87.826%

.dark-mode .jgMDgx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jgMDgx{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20280121C5LUNR Jan 21 2028 5.00 Call (LUNR280121C00005000)option OPRA

LUNR20280121C5
LUNR Jan 21 2028 5.00 Call (LUNR280121C00005000)
option OPRA