Dark

LUNR20280121C40
LUNR Jan 21 2028 40.00 Call (LUNR280121C00040000)
option OPRA

EOD

Oct 1, 2026

2.25-3.433%(-0.08)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2500	2.3300	2.2000	2.2500	-3.433%	10	3,910	0.000%
2026-09-30	2.6000	2.9200	2.3300	2.3300	-4.898%	22	3,905	-3.433%
2026-09-29	2.7400	2.7400	2.4500	2.4500	-11.232%	50	3,899	-8.163%
2026-09-28	2.8000	2.9900	2.7600	2.7600	-8.911%	21	3,908	-18.478%
2026-09-25	3.0800	3.0800	2.9800	3.0300	+10.989%	9	3,906	-25.743%
2026-09-24	2.7100	2.7300	2.7100	2.7300	-4.211%	2	3,902	-17.582%
2026-09-23	2.9800	2.9800	2.8000	2.8500	+2.151%	16	3,903	-21.053%
2026-09-22	3.0200	3.1500	2.7900	2.7900	-10.000%	6	3,894	-19.355%
2026-09-21	2.9300	3.1000	2.9300	3.1000	+26.016%	7	3,891	-27.419%
2026-09-18	2.4500	2.5000	2.4500	2.4600	-16.610%	9	3,890	-8.537%
2026-09-17	2.9500	2.9500	2.9500	2.9500	+20.408%	1	3,887	-23.729%
2026-09-16	2.5300	2.5500	2.4500	2.4500	-3.922%	13	3,887	-8.163%
2026-09-15	2.6000	2.6500	2.4500	2.5500	-1.923%	61	3,884	-11.765%
2026-09-14	2.6100	2.7500	2.5000	2.6000	-10.345%	65	3,891	-13.462%
2026-09-11	2.8600	3.0000	2.8600	2.9000	+1.045%	5	3,894	-22.414%
2026-09-10	2.9000	3.0000	2.8700	2.8700	-5.281%	9	3,891	-21.603%
2026-09-09	3.7200	3.7200	3.0300	3.0300	-8.735%	16	3,883	-25.743%
2026-09-08	3.0800	3.3200	3.0500	3.3200	+14.089%	8	3,873	-32.229%
2026-09-04	2.9100	2.9100	2.9100	2.9100	+0.345%	6	3,869	-22.680%
2026-09-03	3.0000	3.0000	2.8500	2.9000	-6.452%	25	3,869	-22.414%
2026-09-02	3.1000	3.1000	3.1000	3.1000	0.000%	3	3,855	-27.419%
2026-09-01	3.2000	3.2000	3.1000	3.1000	-11.429%	35	3,858	-27.419%
2026-08-31	3.6000	3.6000	3.3500	3.5000	+2.941%	128	3,856	-35.714%
2026-08-28	4.0000	4.0000	3.4000	3.4000	-15.000%	27	3,858	-33.824%
2026-08-27	4.3500	4.3500	4.0000	4.0000	-2.439%	8	3,850	-43.750%
2026-08-26	4.5500	4.5500	4.1000	4.1000	-5.747%	3	3,851	-45.122%
2026-08-25	4.5100	4.5100	4.3500	4.3500	-13.000%	8	3,850	-48.276%
2026-08-24	4.8100	5.0000	4.7100	5.0000	-9.747%	5	3,848	-55.000%
2026-08-21	5.5400	5.5400	5.5400	5.5400	+6.538%	1	3,850	-59.386%
2026-08-20	5.2000	5.2000	5.2000	5.2000	-4.587%	10	3,850	-56.731%
2026-08-19	5.5100	5.5100	5.2500	5.4500	-12.660%	12	3,850	-58.716%
2026-08-18	6.3800	6.3800	6.2400	6.2400	-6.165%	3	3,842	-63.942%
2026-08-17	6.7500	6.8100	6.6500	6.6500	+6.400%	26	3,843	-66.165%
2026-08-14	6.2500	6.7200	6.2000	6.2500	+16.822%	33	3,839	-64.000%
2026-08-13	5.5000	5.5000	4.8000	5.3500	+3.482%	27	3,852	-57.944%
2026-08-12	5.0000	5.3000	5.0000	5.1700	+8.159%	8	3,843	-56.480%
2026-08-11	4.7200	4.7800	4.7200	4.7800	+0.420%	22	3,843	-52.929%
2026-08-10	5.1500	5.1500	4.7000	4.7600	-12.177%	31	3,845	-52.731%
2026-08-07	4.9000	5.4200	4.9000	5.4200	+23.462%	5	3,822	-58.487%
2026-08-06	4.1100	4.7500	3.9600	4.3900	+12.564%	20	3,822	-48.747%
2026-08-05	3.9000	3.9000	3.9000	3.9000	-1.266%	13	3,811	-42.308%
2026-08-04	3.9000	4.0000	3.8500	3.9500	+14.493%	131	3,798	-43.038%
2026-08-03	3.4000	3.4500	3.3100	3.4500	+11.290%	46	3,672	-34.783%
2026-07-31	3.1300	3.3000	3.0700	3.1000	0.000%	42	3,704	-27.419%
2026-07-30	2.8000	3.1000	2.8000	3.1000	+3.333%	17	3,689	-27.419%
2026-07-29	3.1600	3.1600	2.7300	3.0000	-4.762%	53	3,696	-25.000%
2026-07-28	3.2000	3.2500	3.1500	3.1500	-10.000%	6	3,672	-28.571%
2026-07-27	3.5000	3.5000	3.5000	3.5000	-7.895%	1	3,670	-35.714%
2026-07-23	3.8500	4.0000	3.8000	3.8000	-7.317%	72	3,671	-40.789%
2026-07-22	4.2000	4.2400	4.1000	4.1000	-2.381%	140	3,697	-45.122%
2026-07-21	4.0600	4.2000	4.0600	4.2000	+10.236%	4	3,577	-46.429%
2026-07-20	3.9000	4.0000	3.8100	3.8100	-4.271%	4	3,580	-40.945%
2026-07-17	3.9000	3.9900	3.7800	3.9800	+9.041%	9	3,579	-43.467%
2026-07-16	4.0000	4.0000	3.6400	3.6500	-15.116%	307	3,578	-38.356%
2026-07-15	4.3100	4.4700	4.3000	4.3000	-1.376%	20	3,545	-47.674%
2026-07-14	4.5200	4.5200	4.3300	4.3600	-2.022%	4	3,540	-48.394%
2026-07-13	4.8000	4.8000	4.1000	4.4500	-8.247%	412	3,541	-49.438%
2026-07-10	5.1400	5.1400	4.7900	4.8500	-9.006%	44	3,298	-53.608%
2026-07-09	5.2900	5.3500	5.2900	5.3300	+0.566%	205	3,269	-57.786%
2026-07-08	6.0600	6.0600	5.3000	5.3000	-14.100%	18	3,271	-57.547%
2026-07-07	6.2500	6.7300	5.8500	6.1700	-5.077%	12	3,271	-63.533%
2026-07-06	6.5500	6.5500	6.3000	6.5000	0.000%	238	3,272	-65.385%
2026-07-02	7.7000	7.7000	6.5000	6.5000	-12.162%	44	3,031	-65.385%
2026-07-01	7.6800	7.7200	7.4000	7.4000	-12.426%	57	3,031	-69.595%
2026-06-30	8.0000	8.4500	7.3800	8.4500	+11.184%	12	3,075	-73.373%
2026-06-29	7.7200	7.7200	7.1000	7.6000	+8.571%	10	3,076	-70.395%
2026-06-26	7.0800	7.3000	7.0000	7.0000	+12.000%	27	3,078	-67.857%
2026-06-25	6.0400	6.2500	6.0400	6.2500	-4.871%	24	3,079	-64.000%
2026-06-24	7.2000	7.2000	6.4000	6.5700	-15.226%	81	3,069	-65.753%
2026-06-23	8.2500	8.2500	7.6700	7.7500	-10.093%	42	3,082	-70.968%
2026-06-22	8.4000	8.6200	7.7000	8.6200	-6.811%	30	3,056	-73.898%
2026-06-18	8.9500	9.2500	8.2500	9.2500	-2.632%	26	3,029	-75.676%
2026-06-17	9.4700	9.7000	9.3500	9.5000	-5.000%	34	3,029	-76.316%
2026-06-16	10.8000	10.8000	9.6300	10.0000	-13.420%	64	3,029	-77.500%
2026-06-15	12.5000	12.5000	11.4700	11.5500	-9.412%	70	3,013	-80.519%
2026-06-12	14.3400	15.0000	11.5400	12.7500	-17.154%	56	3,005	-82.353%
2026-06-11	13.2500	15.3900	13.2500	15.3900	+23.416%	45	3,006	-85.380%
2026-06-10	13.0500	13.0500	12.2000	12.4700	-3.333%	9	2,999	-81.957%
2026-06-09	14.5500	14.5500	11.6500	12.9000	-11.034%	59	2,996	-82.558%
2026-06-08	15.5300	15.6100	14.5000	14.5000	-2.027%	24	2,985	-84.483%
2026-06-05	15.3000	15.3000	14.1200	14.8000	-17.503%	46	2,994	-84.797%
2026-06-04	16.5000	18.0000	16.5000	17.9400	+6.786%	39	2,995	-87.458%
2026-06-03	19.9200	19.9200	16.8000	16.8000	-23.636%	89	2,996	-86.607%
2026-06-02	20.5000	22.4000	20.5000	22.0000	+6.024%	28	2,953	-89.773%
2026-06-01	22.0000	22.0700	20.2500	20.7500	-13.361%	49	2,935	-89.157%
2026-05-29	23.8000	24.4500	20.6500	23.9500	-8.762%	61	2,911	-90.605%
2026-05-28	24.1500	26.5000	23.8000	26.2500	+22.093%	101	2,921	-91.429%
2026-05-27	20.0000	22.1000	19.0000	21.5000	+24.206%	123	2,909	-89.535%
2026-05-26	23.0000	24.6500	14.3000	17.3100	-7.085%	215	2,952	-87.002%
2026-05-22	17.1800	19.7500	16.1500	18.6300	+16.438%	56	2,961	-87.923%
2026-05-21	15.0000	16.0000	13.9400	16.0000	+1.587%	18	2,958	-85.938%
2026-05-20	15.0800	16.0000	14.0000	15.7500	+4.305%	28	2,958	-85.714%
2026-05-19	15.1600	15.1600	13.8000	15.1000	-0.527%	33	2,978	-85.099%
2026-05-18	17.5500	17.6000	15.0500	15.1800	-6.296%	54	2,978	-85.178%
2026-05-15	16.5500	17.6500	15.6000	16.2000	-10.000%	29	2,978	-86.111%
2026-05-14	15.1600	18.0000	15.1600	18.0000	+8.434%	52	2,978	-87.500%
2026-05-13	16.0000	17.3500	15.5000	16.6000	+14.720%	110	3,149	-86.446%
2026-05-12	13.5900	14.5500	12.9000	14.4700	-1.431%	53	3,149	-84.451%
2026-05-11	12.3000	15.5000	12.3000	14.6800	+20.923%	935	3,149	-84.673%
2026-05-08	10.2800	12.6500	10.2700	12.1400	+37.955%	65	2,432	-81.466%
2026-05-07	9.8500	9.9300	8.5000	8.8000	-10.841%	46	2,415	-74.432%
2026-05-06	9.5000	9.9500	9.5000	9.8700	+4.224%	32	2,370	-77.204%
2026-05-05	10.1500	10.1500	9.3000	9.4700	-0.316%	4	2,359	-76.241%
2026-05-04	8.7500	9.5800	8.7500	9.5000	+0.317%	15	2,359	-76.316%
2026-05-01	9.7000	9.7000	9.4700	9.4700	-6.423%	2	2,357	-76.241%
2026-04-30	9.7000	10.1200	9.7000	10.1200	+7.774%	21	2,357	-77.767%
2026-04-29	8.6000	9.3900	8.6000	9.3900	-2.187%	10	2,356	-76.038%
2026-04-28	10.5500	10.5500	9.5700	9.6000	-9.859%	85	2,351	-76.563%
2026-04-27	10.5000	10.6500	9.8500	10.6500	+2.899%	110	2,316	-78.873%
2026-04-24	12.4500	12.4500	10.2000	10.3500	-9.290%	36	2,338	-78.261%
2026-04-23	12.5000	12.5000	11.1200	11.4100	-10.299%	31	2,325	-80.280%
2026-04-22	12.8000	14.0000	11.7200	12.7200	+6.000%	213	2,302	-82.311%
2026-04-21	12.0700	12.3000	12.0000	12.0000	+6.195%	64	2,121	-81.250%
2026-04-20	11.4600	13.2000	11.0900	11.3000	+1.986%	61	2,121	-80.088%
2026-04-17	10.5000	11.8000	9.9000	11.0800	-2.379%	43	2,091	-79.693%
2026-04-16	9.6600	11.8000	9.6600	11.3500	+30.760%	34	2,056	-80.176%
2026-04-15	9.0000	9.1000	8.6800	8.6800	+0.813%	51	2,049	-74.078%
2026-04-14	9.9500	10.9500	8.6100	8.6100	-13.467%	27	2,050	-73.868%
2026-04-13	9.5000	10.0400	8.6500	9.9500	+18.031%	250	2,040	-77.387%
2026-04-10	8.4000	8.9000	8.4000	8.4300	+6.439%	4	2,051	-73.310%
2026-04-09	9.2000	9.2000	7.9200	7.9200	-12.000%	26	2,053	-71.591%
2026-04-08	9.0000	9.0000	9.0000	9.0000	+4.530%	2	2,050	-75.000%
2026-04-07	8.4000	8.6100	8.2200	8.6100	+0.116%	9	2,049	-73.868%
2026-04-06	9.0500	9.0500	8.6000	8.6000	+0.350%	43	2,047	-73.837%
2026-04-02	8.0000	9.2500	8.0000	8.5700	+25.660%	59	2,041	-73.746%
2026-04-01	7.0000	7.0000	6.8200	6.8200	+16.581%	8	2,041	-67.009%
2026-03-31	6.0000	6.0000	5.4500	5.8500	+17.000%	15	2,041	-61.538%
2026-03-30	5.4200	5.4200	4.9500	5.0000	-28.571%	222	2,034	-55.000%
2026-03-27	7.0500	7.0500	7.0000	7.0000	+0.719%	7	2,024	-67.857%
2026-03-26	6.9000	6.9500	6.9000	6.9500	-5.313%	2	2,026	-67.626%
2026-03-25	6.6600	8.7300	6.6600	7.3400	+12.061%	215	2,025	-69.346%
2026-03-24	5.6000	6.5500	5.6000	6.5500	+0.153%	12	2,020	-65.649%
2026-03-23	6.0000	6.9000	6.0000	6.5400	+16.786%	42	2,017	-65.596%
2026-03-20	6.4800	6.7000	5.6000	5.6000	-0.885%	187	2,034	-59.821%
2026-03-19	5.1000	6.0000	4.9000	5.6500	-2.586%	10	2,032	-60.177%
2026-03-18	5.8000	5.8000	5.8000	5.8000	+4.505%	2	2,033	-61.207%
2026-03-17	5.5500	5.5500	5.5500	5.5500	+2.778%	1	2,032	-59.459%
2026-03-16	5.5000	5.5000	5.4000	5.4000	-14.961%	4	2,031	-58.333%
2026-03-13	5.9000	6.3500	5.9000	6.3500	+13.393%	183	2,029	-64.567%
2026-03-12	5.8700	5.8700	5.5000	5.6000	-7.285%	4	1,918	-59.821%
2026-03-11	6.0000	6.0400	6.0000	6.0400	+5.965%	2	1,917	-62.748%
2026-03-10	5.7000	5.7000	5.7000	5.7000	0.000%	6	1,916	-60.526%
2026-03-09	5.6000	5.7000	5.6000	5.7000	-5.785%	3	1,910	-60.526%
2026-03-06	6.3500	6.3500	6.0500	6.0500	+8.036%	3	1,909	-62.810%
2026-03-05	6.3000	6.3000	5.6000	5.6000	-15.152%	20	1,908	-59.821%
2026-03-04	6.5000	6.8000	6.4000	6.6000	+1.538%	6	1,893	-65.909%
2026-03-03	6.1700	6.5700	6.0000	6.5000	+14.035%	29	1,888	-65.385%
2026-03-02	5.2200	5.8000	5.2200	5.7000	+6.542%	12	1,875	-60.526%
2026-02-27	5.1900	5.3500	5.1000	5.3500	-5.975%	35	1,869	-57.944%
2026-02-26	5.5000	6.1300	5.5000	5.6900	+3.455%	85	1,864	-60.457%
2026-02-25	5.5500	5.6000	5.1700	5.5000	-17.169%	30	1,815	-59.091%
2026-02-24	6.6500	6.6500	6.6400	6.6400	+8.320%	50	1,815	-66.114%
2026-02-23	6.7500	6.7500	6.0500	6.1300	+6.609%	198	1,765	-63.295%
2026-02-20	6.5500	6.5500	5.7500	5.7500	-4.485%	8	1,571	-60.870%
2026-02-18	5.5000	6.4500	5.5000	6.0200	+17.808%	7	1,565	-62.625%
2026-02-17	5.1100	5.1100	5.1100	5.1100	-5.370%	5	1,564	-55.969%
2026-02-13	5.1000	5.4000	5.1000	5.4000	-7.534%	11	1,556	-58.333%
2026-02-11	5.9700	5.9700	5.2500	5.8400	-12.180%	14	1,556	-61.473%
2026-02-10	6.7100	6.7100	6.6500	6.6500	-5.000%	4	1,557	-66.165%
2026-02-09	6.6000	7.3000	6.6000	7.0000	+28.676%	16	1,555	-67.857%
2026-02-06	5.3200	5.4400	5.3200	5.4400	+9.899%	40	1,549	-58.640%
2026-02-05	4.6600	4.9500	4.6600	4.9500	-5.714%	2	1,509	-54.545%
2026-02-04	5.2800	5.5000	5.0300	5.2500	-16.667%	17	1,507	-57.143%
2026-02-03	5.6500	6.3000	5.6500	6.3000	+2.439%	11	1,491	-64.286%
2026-02-02	6.0000	6.2000	5.8500	6.1500	-6.818%	672	1,491	-63.415%
2026-01-30	7.0600	7.2800	6.2100	6.6000	-11.765%	22	833	-65.909%
2026-01-29	8.2400	8.2400	7.4000	7.4800	-13.526%	466	812	-69.920%
2026-01-28	7.5500	8.6500	7.5500	8.6500	+25.362%	28	348	-73.988%
2026-01-27	6.0500	6.9000	6.0500	6.9000	+15.000%	193	323	-67.391%
2026-01-26	6.1000	6.3000	6.0000	6.0000	-12.409%	130	135	-62.500%
2026-01-23	6.9000	6.9000	6.8500	6.8500	-5.517%	4	6	-67.153%
2026-01-22	7.2500	7.2500	7.2500	7.2500	+6.618%	1	2	-68.966%
2026-01-21	6.8000	6.8000	6.8000	6.8000	-13.486%	1	3	-66.912%
2026-01-20	8.0000	8.0000	7.8600	7.8600	0.000%	2	2	-71.374%

.dark-mode .JhsW80{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JhsW80{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20280121C40LUNR Jan 21 2028 40.00 Call (LUNR280121C00040000)option OPRA

LUNR20280121C40
LUNR Jan 21 2028 40.00 Call (LUNR280121C00040000)
option OPRA