Dark

LUNR20280121C37
LUNR Jan 21 2028 37.00 Call (LUNR280121C00037000)
option OPRA

EOD

Oct 1, 2026

2.47-12.100%(-0.34)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5000	2.5100	2.4000	2.4700	-12.100%	13	757	0.000%
2026-09-30	2.9400	2.9400	2.8100	2.8100	+0.717%	9	748	-12.100%
2026-09-29	2.8200	2.8400	2.7500	2.7900	-12.264%	10	748	-11.470%
2026-09-28	3.1000	3.2000	3.1000	3.1800	0.000%	6	748	-22.327%
2026-09-23	3.2200	3.2200	3.1800	3.1800	-3.927%	2	748	-22.327%
2026-09-21	3.1500	3.3300	3.1500	3.3100	+22.593%	9	748	-25.378%
2026-09-18	2.7900	2.8100	2.6300	2.7000	-3.915%	412	749	-8.519%
2026-09-14	2.8100	2.8100	2.8100	2.8100	-12.188%	1	756	-12.100%
2026-09-04	3.1700	3.2500	3.1700	3.2000	+2.236%	30	761	-22.813%
2026-09-03	3.1300	3.1300	3.1300	3.1300	-18.701%	1	761	-21.086%
2026-08-31	3.8500	3.8500	3.8500	3.8500	-2.532%	11	762	-35.844%
2026-08-28	3.9500	3.9500	3.9500	3.9500	-10.633%	11	762	-37.468%
2026-08-26	4.4400	4.4400	4.4200	4.4200	-11.066%	8	751	-44.118%
2026-08-24	4.9700	4.9700	4.9700	4.9700	-17.167%	2	754	-50.302%
2026-08-21	6.0000	6.0000	6.0000	6.0000	+9.489%	1	754	-58.833%
2026-08-20	5.3000	5.4800	5.3000	5.4800	-1.261%	6	753	-54.927%
2026-08-19	5.5500	5.5500	5.5500	5.5500	-20.029%	4	753	-55.495%
2026-08-17	6.9400	6.9700	6.9400	6.9400	-0.857%	3	753	-64.409%
2026-08-14	7.0000	7.0000	7.0000	7.0000	+37.255%	1	753	-64.714%
2026-08-13	5.2200	5.6000	5.0000	5.1000	-7.609%	11	753	-51.569%
2026-08-12	5.5200	5.5200	5.5200	5.5200	+8.661%	4	750	-55.254%
2026-08-10	5.4500	5.4500	5.0000	5.0800	-8.303%	5	750	-51.378%
2026-08-07	5.5700	5.6500	5.5400	5.5400	+17.373%	18	752	-55.415%
2026-08-06	4.7000	4.7200	4.7000	4.7200	+11.848%	2	759	-47.669%
2026-08-04	4.2200	4.2200	4.2200	4.2200	+20.228%	5	759	-41.469%
2026-08-03	3.5000	3.5100	3.5000	3.5100	+0.573%	2	754	-29.630%
2026-07-31	3.4900	3.4900	3.4900	3.4900	+5.758%	1	753	-29.226%
2026-07-30	3.2200	3.3000	3.1700	3.3000	-2.941%	3	752	-25.152%
2026-07-28	3.4000	3.4000	3.4000	3.4000	-11.458%	9	752	-27.353%
2026-07-27	3.8400	3.8400	3.8400	3.8400	+2.949%	10	750	-35.677%
2026-07-24	3.7300	3.7300	3.7300	3.7300	-8.354%	2	750	-33.780%
2026-07-23	4.2400	4.2400	4.0700	4.0700	-8.539%	74	750	-39.312%
2026-07-21	4.4500	4.4500	4.4500	4.4500	+9.877%	1	773	-44.494%
2026-07-20	4.4000	4.4000	4.0500	4.0500	0.000%	8	773	-39.012%
2026-07-17	4.0500	4.0500	4.0500	4.0500	+1.250%	2	776	-39.012%
2026-07-16	4.2100	4.2100	4.0000	4.0000	-14.894%	8	774	-38.250%
2026-07-15	4.6000	4.7000	4.5600	4.7000	-2.083%	16	776	-47.447%
2026-07-14	4.8000	4.8000	4.7700	4.8000	+2.784%	5	761	-48.542%
2026-07-13	4.7600	4.7600	4.5900	4.6700	-9.846%	6	761	-47.109%
2026-07-10	5.1800	5.1800	5.1800	5.1800	-8.319%	5	761	-52.317%
2026-07-09	5.6500	5.6500	5.6500	5.6500	-8.871%	1	756	-56.283%
2026-07-07	6.2000	6.2000	6.2000	6.2000	-7.046%	5	757	-60.161%
2026-07-06	6.6600	6.6700	6.6600	6.6700	-11.421%	8	752	-62.969%
2026-06-29	7.9400	7.9400	7.4700	7.5300	+0.668%	9	747	-67.198%
2026-06-26	6.8500	7.4800	6.8500	7.4800	+2.046%	21	746	-66.979%
2026-06-25	6.3600	7.3300	6.3200	7.3300	+3.239%	30	741	-66.303%
2026-06-24	8.0000	8.0000	7.1000	7.1000	-12.237%	3	742	-65.211%
2026-06-23	8.5000	8.5000	7.8500	8.0900	-8.484%	9	744	-69.468%
2026-06-22	8.9500	8.9500	8.0700	8.8400	-1.996%	15	743	-72.059%
2026-06-18	8.5500	9.1400	8.5500	9.0200	-9.800%	7	748	-72.616%
2026-06-16	10.6000	10.6000	10.0000	10.0000	-18.234%	62	748	-75.300%
2026-06-15	12.1600	12.2300	11.9100	12.2300	-0.972%	16	805	-79.804%
2026-06-12	13.0000	13.6000	12.3400	12.3500	-20.579%	16	805	-80.000%
2026-06-11	15.2200	15.5500	15.0000	15.5500	+21.012%	22	805	-84.116%
2026-06-10	12.9500	12.9500	12.5400	12.8500	-4.104%	11	799	-80.778%
2026-06-09	15.2000	15.2000	12.3800	13.4000	-12.987%	37	804	-81.567%
2026-06-08	16.5500	16.5500	15.1800	15.4000	-1.911%	18	801	-83.961%
2026-06-05	16.3000	16.3000	14.9500	15.7000	-13.260%	33	814	-84.268%
2026-06-04	17.4500	18.4000	17.4500	18.1000	+3.134%	4	795	-86.354%
2026-06-03	19.6500	19.9000	17.3500	17.5500	-22.000%	30	792	-85.926%
2026-06-02	22.0000	23.0500	22.0000	22.5000	+4.263%	6	788	-89.022%
2026-06-01	23.5000	23.5000	20.7500	21.5800	-7.461%	30	788	-88.554%
2026-05-29	22.9800	23.3200	22.6700	23.3200	-14.579%	6	775	-89.408%
2026-05-28	25.1100	27.3000	25.1100	27.3000	+24.091%	6	771	-90.952%
2026-05-27	20.4000	23.0000	20.4000	22.0000	+25.000%	8	766	-88.773%
2026-05-26	25.7500	25.7500	15.0000	17.6000	-10.660%	38	766	-85.966%
2026-05-22	17.9600	19.7000	17.9600	19.7000	+13.676%	25	786	-87.462%
2026-05-21	15.4500	17.3300	15.4500	17.3300	+8.652%	22	786	-85.747%
2026-05-20	15.9500	15.9500	15.9500	15.9500	+7.191%	1	786	-84.514%
2026-05-19	14.8800	14.8800	14.8800	14.8800	-9.544%	1	785	-83.401%
2026-05-18	19.0000	19.0000	16.4500	16.4500	-4.913%	3	785	-84.985%
2026-05-15	19.0500	19.1000	17.3000	17.3000	-4.683%	15	785	-85.723%
2026-05-14	14.7200	18.3200	14.4000	18.1500	+3.892%	59	773	-86.391%
2026-05-13	17.2000	18.0900	16.2500	17.4700	+11.274%	27	779	-85.861%
2026-05-11	15.4000	15.7000	14.8600	15.7000	+57.000%	67	779	-84.268%
2026-05-08	10.0000	10.0000	10.0000	10.0000	+11.111%	4	722	-75.300%
2026-05-07	10.1000	10.1000	9.0000	9.0000	-10.537%	12	718	-72.556%
2026-05-06	10.0600	10.0600	10.0600	10.0600	+2.653%	20	718	-75.447%
2026-05-05	9.8000	9.8000	9.8000	9.8000	+2.083%	5	718	-74.796%
2026-05-04	9.6000	9.6000	9.6000	9.6000	-4.000%	3	718	-74.271%
2026-04-30	10.4900	10.5100	10.0000	10.0000	-5.213%	13	718	-75.300%
2026-04-27	10.7900	10.7900	10.5500	10.5500	-1.860%	3	714	-76.588%
2026-04-24	11.3000	11.6000	10.7500	10.7500	-11.885%	9	712	-77.023%
2026-04-23	12.0000	12.2000	12.0000	12.2000	-8.955%	7	714	-79.754%
2026-04-22	14.7400	14.7400	13.4000	13.4000	+11.667%	2	714	-81.567%
2026-04-21	12.0000	12.0000	12.0000	12.0000	+14.286%	1	714	-79.417%
2026-04-16	10.4500	10.5000	10.4500	10.5000	-4.545%	2	714	-76.476%
2026-04-14	11.0000	11.0000	11.0000	11.0000	+13.990%	2	712	-77.545%
2026-04-13	9.6300	9.6500	9.6200	9.6500	+3.098%	6	712	-74.404%
2026-04-10	9.3600	9.3600	9.3600	9.3600	+3.311%	10	710	-73.611%
2026-04-02	9.0600	9.0600	9.0600	9.0600	+65.027%	2	702	-72.737%
2026-03-30	5.4900	5.4900	5.4900	5.4900	-1.964%	1	702	-55.009%
2026-03-23	5.6000	5.6000	5.6000	5.6000	-18.605%	2	703	-55.893%
2026-03-20	6.8800	6.8800	6.8800	6.8800	+14.667%	2	701	-64.099%
2026-03-03	6.0000	6.0000	6.0000	6.0000	+5.263%	2	699	-58.833%
2026-02-25	5.7000	5.7000	5.7000	5.7000	-20.833%	2	699	-56.667%
2026-02-24	7.2000	7.2000	7.2000	7.2000	+37.143%	2	699	-65.694%
2026-02-17	5.2500	5.2500	5.2500	5.2500	+5.000%	3	697	-52.952%
2026-02-12	5.0000	5.0000	5.0000	5.0000	-18.033%	1	694	-50.600%
2026-02-11	6.0800	6.1000	6.0800	6.1000	+22.000%	20	695	-59.508%
2026-02-05	5.0500	5.1500	5.0000	5.0000	-20.000%	212	715	-50.600%
2026-02-02	6.5500	6.5500	6.2000	6.2500	-17.546%	33	506	-60.480%
2026-01-27	6.4000	7.5800	6.4000	7.5800	+8.286%	45	526	-67.414%
2026-01-21	7.0000	7.0000	7.0000	7.0000	-14.634%	1	500	-64.714%
2026-01-20	8.5000	8.6500	8.2000	8.2000	-1.679%	4	500	-69.878%
2026-01-16	6.7500	8.5000	6.3600	8.3400	+17.135%	506	16	-70.384%
2026-01-15	6.8100	7.2000	6.8100	7.1200	0.000%	16	16	-65.309%

.dark-mode .lLxMcJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lLxMcJ{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20280121C37LUNR Jan 21 2028 37.00 Call (LUNR280121C00037000)option OPRA

LUNR20280121C37
LUNR Jan 21 2028 37.00 Call (LUNR280121C00037000)
option OPRA